Costco Hot Dog Historical Data

COST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000208
+0.00%
$ 197,697 $ 384
Mar 5, 6 PM $ 0.000208
-1.06%
$ 197,697 $ 394
Mar 5, 5 PM $ 0.000211
+2.38%
$ 199,816 $ 330
Mar 5, 4 PM $ 0.000209
-0.24%
$ 198,007 $ 320
Mar 5, 3 PM $ 0.000209
-0.63%
$ 198,692 $ 313
Mar 5, 2 PM $ 0.000214
+0.00%
$ 202,650 $ 317
Mar 5, 1 PM $ 0.000214
-1.13%
$ 202,650 $ 315
Mar 5, 12 PM $ 0.000216
+0.00%
$ 204,974 $ 320
Mar 5, 11 AM $ 0.000215
+0.03%
$ 204,302 $ 323
Mar 5, 10 AM $ 0.000214
+1.99%
$ 203,253 $ 321
Mar 5, 9 AM $ 0.000211
+0.02%
$ 199,927 $ 361
Mar 5, 8 AM $ 0.000211
+0.30%
$ 199,890 $ 399
Mar 5, 7 AM $ 0.00021
-0.30%
$ 199,286 $ 418
Mar 5, 6 AM $ 0.000211
-0.03%
$ 199,894 $ 418
Mar 5, 5 AM $ 0.000211
+0.22%
$ 199,953 $ 418
Mar 5, 4 AM $ 0.000211
+0.00%
$ 200,150 $ 417
Mar 5, 3 AM $ 0.000211
+0.24%
$ 200,206 $ 420
Mar 5, 2 AM $ 0.000211
+0.00%
$ 199,733 $ 915
Mar 5, 1 AM $ 0.000213
+0.00%
$ 202,364 $ 935
Mar 5, 12 AM $ 0.000213
+0.70%
$ 202,364 $ 933
Mar 4, 11 PM $ 0.000215
-0.06%
$ 204,228 $ 1,157
Mar 4, 10 PM $ 0.000216
-0.98%
$ 204,796 $ 1,172
Mar 4, 9 PM $ 0.000218
+0.00%
$ 206,818 $ 1,189
Mar 4, 8 PM $ 0.000218
-0.02%
$ 206,820 $ 1,189
Mar 4, 7 PM $ 0.000218
+0.69%
$ 206,710 $ 1,189
Mar 4, 6 PM $ 0.000216
+0.00%
$ 205,298 $ 1,863
Mar 4, 5 PM $ 0.000215
+0.31%
$ 204,097 $ 1,863
Mar 4, 4 PM $ 0.000213
-1.14%
$ -- $ 1,797
Mar 4, 1 PM $ 0.000208
+0.39%
$ 197,745 $ 1,712
Mar 4, 12 PM $ 0.000208
-2.17%
$ 196,983 $ 1,712
Mar 4, 11 AM $ 0.00021
+0.00%
$ -- $ 1,722
Mar 4, 9 AM $ 0.000207
+0.12%
$ 196,806 $ 1,696
Mar 4, 8 AM $ 0.000204
+0.34%
$ 193,363 $ 1,664
Mar 4, 7 AM $ 0.000201
+1.32%
$ 191,106 $ 1,600
Mar 4, 6 AM $ 0.000199
+0.00%
$ 188,614 $ 1,560
Mar 4, 5 AM $ 0.0002
-0.01%
$ 189,737 $ 1,560
Mar 4, 4 AM $ 0.000199
-0.25%
$ 188,822 $ 1,558
Mar 4, 3 AM $ 0.000199
+0.75%
$ 189,289 $ 1,106
Mar 4, 2 AM $ 0.000198
-0.85%
$ 187,585 $ 1,105
Mar 4, 1 AM $ 0.000199
+0.00%
$ 188,486 $ 1,102
Mar 4, 12 AM $ 0.000198
+0.00%
$ 187,776 $ 1,098
Mar 3, 11 PM $ 0.000198
+1.72%
$ 187,776 $ 1,102
Mar 3, 10 PM $ 0.000193
+1.48%
$ 183,422 $ 840
Mar 3, 9 PM $ 0.00019
-1.04%
$ 180,624 $ 828
Mar 3, 8 PM $ 0.000192
+0.00%
$ 182,514 $ 196
Mar 3, 7 PM $ 0.000187
+1.02%
$ 177,904 $ 196
Mar 3, 6 PM $ 0.000184
+0.00%
$ 174,825 $ 171
Mar 3, 5 PM $ 0.000184
-1.54%
$ 174,824 $ 173
Mar 3, 4 PM $ 0.000189
+2.33%
$ 179,482 $ 185
Mar 3, 3 PM $ 0.000181
+0.00%
$ 171,700 $ 190