Costco Hot Dog Historical Data

COST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00019
+0.05%
$ 179,821 $ 552
Mar 1, 1 PM $ 0.000187
-0.56%
$ 177,339 $ 572
Mar 1, 12 PM $ 0.000188
+0.00%
$ 178,331 $ 565
Mar 1, 11 AM $ 0.000188
+0.31%
$ 178,329 $ 565
Mar 1, 10 AM $ 0.000187
-0.53%
$ 177,778 $ 563
Mar 1, 9 AM $ 0.000188
-0.07%
$ 178,718 $ 562
Mar 1, 8 AM $ 0.000188
-1.11%
$ 178,551 $ 551
Mar 1, 7 AM $ 0.000191
+0.02%
$ 181,406 $ 586
Mar 1, 6 AM $ 0.000191
-1.63%
$ 181,465 $ 610
Mar 1, 5 AM $ 0.000193
+0.00%
$ 183,078 $ 624
Mar 1, 4 AM $ 0.000193
+0.00%
$ 183,078 $ 624
Mar 1, 3 AM $ 0.000194
+0.00%
$ 184,477 $ 624
Mar 1, 2 AM $ 0.000188
+0.44%
$ 178,664 $ 578
Mar 1, 1 AM $ 0.000187
-0.48%
$ 177,086 $ 551
Mar 1, 12 AM $ 0.000188
+0.69%
$ 177,937 $ 540
Feb 28, 11 PM $ 0.000186
+0.00%
$ 176,724 $ 540
Feb 28, 10 PM $ 0.000188
+2.13%
$ 177,933 $ 540
Feb 28, 9 PM $ 0.000184
+0.07%
$ 174,217 $ 520
Feb 28, 8 PM $ 0.000183
+0.42%
$ 173,535 $ 509
Feb 28, 7 PM $ 0.000179
+0.06%
$ 170,185 $ 469
Feb 28, 6 PM $ 0.000178
+0.00%
$ 169,344 $ 463
Feb 28, 5 PM $ 0.000178
+0.00%
$ 168,851 $ 455
Feb 28, 4 PM $ 0.000177
+0.00%
$ 168,343 $ 472
Feb 28, 3 PM $ 0.000177
-0.30%
$ 168,343 $ 478
Feb 28, 2 PM $ 0.000178
+0.00%
$ 168,851 $ 176
Feb 28, 1 PM $ 0.000172
+0.00%
$ 162,825 $ 161
Feb 28, 12 PM $ 0.000172
+0.00%
$ 163,513 $ 162
Feb 28, 11 AM $ 0.000172
+0.34%
$ 163,180 $ 194
Feb 28, 10 AM $ 0.000171
-0.32%
$ 162,651 $ 211
Feb 28, 9 AM $ 0.000172
+0.00%
$ 163,180 $ 243
Feb 28, 8 AM $ 0.000172
+0.00%
$ 162,986 $ 243
Feb 28, 7 AM $ 0.000172
+1.08%
$ 163,181 $ 243
Feb 28, 6 AM $ 0.000174
-1.57%
$ 164,786 $ 192
Feb 28, 5 AM $ 0.000176
+0.34%
$ 167,411 $ 166
Feb 28, 4 AM $ 0.000176
-1.17%
$ 166,841 $ 271
Feb 28, 3 AM $ 0.000178
+0.00%
$ 168,816 $ 283
Feb 28, 2 AM $ 0.000176
+0.00%
$ 166,843 $ 284
Feb 28, 1 AM $ 0.000177
+0.00%
$ 168,392 $ 322
Feb 28, 12 AM $ 0.000177
+0.93%
$ 168,392 $ 322
Feb 27, 11 PM $ 0.000176
-0.49%
$ 166,841 $ 315
Feb 27, 10 PM $ 0.000177
-0.05%
$ 167,804 $ 315
Feb 27, 9 PM $ 0.000177
-0.30%
$ 167,751 $ 308
Feb 27, 8 PM $ 0.000177
+0.00%
$ 168,252 $ 309
Feb 27, 7 PM $ 0.000177
+0.30%
$ 168,249 $ 311
Feb 27, 6 PM $ 0.000177
+0.00%
$ 168,298 $ 315
Feb 27, 5 PM $ 0.000177
-0.08%
$ 168,361 $ 315
Feb 27, 4 PM $ 0.000178
-0.95%
$ 168,581 $ 320
Feb 27, 3 PM $ 0.000179
+0.00%
$ 170,177 $ 326
Feb 27, 2 PM $ 0.000179
+0.26%
$ 170,247 $ 336
Feb 27, 1 PM $ 0.00018
-0.73%
$ 170,710 $ 326