Costco Hot Dog Historical Data

COST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000215
-2.56%
$ 204,176 $ 1,203
May 9, 11 AM $ 0.000221
+2.63%
$ 209,540 $ 1,203
May 9, 10 AM $ 0.000215
+0.00%
$ 204,176 $ 276
May 9, 9 AM $ 0.00021
-0.59%
$ 199,194 $ 276
May 9, 8 AM $ 0.000211
+0.00%
$ 200,384 $ 262
May 9, 7 AM $ 0.000211
+1.15%
$ 200,384 $ 262
May 9, 6 AM $ 0.000209
-1.13%
$ 198,110 $ 263
May 9, 5 AM $ 0.000211
+0.00%
$ 200,384 $ 194
May 9, 4 AM $ 0.000211
+0.08%
$ 200,237 $ 196
May 9, 3 AM $ 0.000211
+0.00%
$ 200,069 $ 352
May 9, 2 AM $ 0.000211
+0.64%
$ 200,069 $ 352
May 9, 1 AM $ 0.000209
+0.45%
$ 198,620 $ 348
May 9, 12 AM $ 0.000208
+0.00%
$ 197,721 $ 337
May 8, 11 PM $ 0.000207
-0.49%
$ 196,756 $ 337
May 8, 10 PM $ 0.000208
+0.00%
$ 197,721 $ 340
May 8, 9 PM $ 0.000208
+0.28%
$ 197,721 $ 340
May 8, 8 PM $ 0.000208
-0.28%
$ 197,168 $ 344
May 8, 7 PM $ 0.000208
+0.15%
$ 197,721 $ 335
May 8, 6 PM $ 0.000207
+0.06%
$ 196,195 $ 333
May 8, 5 PM $ 0.000203
+2.01%
$ 192,342 $ 554
May 8, 4 PM $ 0.000199
-1.51%
$ 188,549 $ 543
May 8, 3 PM $ 0.000202
+1.54%
$ 191,445 $ 543
May 8, 2 PM $ 0.000199
+0.00%
$ 188,549 $ 550
May 8, 1 PM $ 0.0002
+0.70%
$ 189,863 $ 552
May 8, 12 PM $ 0.000199
+0.00%
$ 188,549 $ 553
May 8, 11 AM $ 0.000199
-0.92%
$ 188,549 $ 553
May 8, 10 AM $ 0.000201
+0.93%
$ 190,303 $ 553
May 8, 9 AM $ 0.000199
+0.00%
$ 188,549 $ 546
May 8, 8 AM $ 0.0002
+0.53%
$ 189,554 $ 546
May 8, 7 AM $ 0.000199
+0.00%
$ 188,763 $ 528
May 8, 6 AM $ 0.000199
-0.43%
$ 188,763 $ 531
May 8, 5 AM $ 0.0002
+0.32%
$ 189,580 $ 530
May 8, 4 AM $ 0.0002
-0.46%
$ 189,312 $ 308
May 8, 3 AM $ 0.000201
+0.26%
$ 190,684 $ 302
May 8, 2 AM $ 0.0002
-0.13%
$ 190,186 $ 311
May 8, 1 AM $ 0.000201
-0.50%
$ 190,432 $ 311
May 8, 12 AM $ 0.000202
+0.50%
$ 191,380 $ 315
May 7, 11 PM $ 0.000201
+0.00%
$ 190,749 $ 360
May 7, 10 PM $ 0.000201
-0.05%
$ 190,747 $ 363
May 7, 9 PM $ 0.000201
-0.17%
$ 190,843 $ 363
May 7, 8 PM $ 0.000201
+0.00%
$ 191,176 $ 1,278
May 7, 7 PM $ 0.000202
+0.37%
$ 191,888 $ 1,306
May 7, 6 PM $ 0.000201
+0.00%
$ 191,176 $ 1,057
May 7, 5 PM $ 0.000203
-0.63%
$ 192,934 $ 1,057
May 7, 4 PM $ 0.000205
+0.64%
$ 194,162 $ 1,048
May 7, 3 PM $ 0.000203
+0.00%
$ 192,934 $ 1,062
May 7, 2 PM $ 0.000205
-1.13%
$ 194,825 $ 1,062
May 7, 1 PM $ 0.000208
+0.00%
$ 197,060 $ 1,071
May 7, 12 PM $ 0.000208
+0.78%
$ 197,060 $ 1,071
May 7, 11 AM $ 0.000206
-0.77%
$ 195,533 $ 1,071