Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000519
+5.44%
$ 490,566 $ 1,053
Oct 22, 2025 $ 0.000488
-5.04%
$ 467,150 $ 677
Oct 21, 2025 $ 0.000527
+1.95%
$ 499,701 $ 1,127
Oct 20, 2025 $ 0.000518
+0.60%
$ 491,411 $ 225
Oct 19, 2025 $ 0.000515
-0.93%
$ 488,487 $ 1,247
Oct 18, 2025 $ 0.00051
+3.95%
$ 493,080 $ 1,057
Oct 17, 2025 $ 0.000492
-6.44%
$ 467,566 $ 978
Oct 16, 2025 $ 0.000532
-3.75%
$ 499,281 $ 440
Oct 15, 2025 $ 0.000552
-5.17%
$ 521,597 $ 396
Oct 14, 2025 $ 0.000578
-7.49%
$ 548,544 $ 2,171
Oct 13, 2025 $ 0.000624
+7.39%
$ 592,593 $ 559
Oct 12, 2025 $ 0.000587
+10.02%
$ 557,422 $ 1,741
Oct 11, 2025 $ 0.000534
-4.84%
$ 506,579 $ 2,005
Oct 10, 2025 $ 0.000561
-12.02%
$ 532,607 $ 4,131
Oct 9, 2025 $ 0.000638
-1.10%
$ 605,337 $ 988
Oct 8, 2025 $ 0.000644
+5.95%
$ 610,921 $ 1,655
Oct 7, 2025 $ 0.000629
-1.86%
$ -- $ 1,798
Oct 6, 2025 $ 0.000641
-1.70%
$ 611,597 $ 5,524
Oct 5, 2025 $ 0.000652
-4.08%
$ 618,806 $ 4,952
Oct 4, 2025 $ 0.000673
-3.60%
$ 638,625 $ 1,922
Oct 3, 2025 $ 0.000688
-3.02%
$ 652,636 $ 3,440
Oct 2, 2025 $ 0.000709
+5.18%
$ 672,967 $ 2,988
Oct 1, 2025 $ 0.000687
+5.55%
$ 638,911 $ 3,243
Sep 30, 2025 $ 0.000655
-2.31%
$ 617,807 $ 3,159
Sep 29, 2025 $ 0.000672
+3.49%
$ 637,268 $ 2,421
Sep 28, 2025 $ 0.000646
+2.83%
$ 615,773 $ 1,515
Sep 27, 2025 $ 0.000635
-0.20%
$ 596,754 $ 1,214
Sep 26, 2025 $ 0.000627
+7.28%
$ 599,873 $ 2,085
Sep 25, 2025 $ 0.000606
-4.29%
$ 562,412 $ 7,494
Sep 24, 2025 $ 0.000632
-1.52%
$ 601,054 $ 656
Sep 23, 2025 $ 0.000646
-3.77%
$ 612,710 $ 2,636
Sep 22, 2025 $ 0.000667
-9.12%
$ 636,679 $ 3,861
Sep 21, 2025 $ 0.000736
-1.32%
$ 697,657 $ 1,517
Sep 20, 2025 $ 0.000746
+14.47%
$ 707,355 $ 12,425
Sep 19, 2025 $ 0.00065
-5.54%
$ 618,139 $ 2,421
Sep 18, 2025 $ 0.000685
+0.16%
$ 652,025 $ 2,108
Sep 17, 2025 $ 0.000685
+9.32%
$ 648,941 $ 14,566
Sep 16, 2025 $ 0.000624
-10.17%
$ 595,040 $ 43,780
Sep 15, 2025 $ 0.000695
+0.62%
$ 659,510 $ 6,068
Sep 14, 2025 $ 0.000694
-12.75%
$ 656,453 $ 13,939
Sep 13, 2025 $ 0.000789
-1.48%
$ 748,327 $ 6,458
Sep 12, 2025 $ 0.0008
-1.84%
$ 752,948 $ 35,541
Sep 11, 2025 $ 0.000797
-0.82%
$ 756,661 $ 2,979
Sep 10, 2025 $ 0.000804
+9.02%
$ 759,826 $ 13,607
Sep 9, 2025 $ 0.000727
-0.69%
$ 690,383 $ 2,145
Sep 8, 2025 $ 0.000733
+4.14%
$ 695,766 $ 1,480
Sep 7, 2025 $ 0.000704
-8.84%
$ 668,015 $ 11,522
Sep 6, 2025 $ 0.000772
+23.24%
$ 732,964 $ 25,961
Sep 5, 2025 $ 0.000627
-14.71%
$ 594,908 $ 30,779
Sep 4, 2025 $ 0.000735
-14.67%
$ 697,542 $ 22,497