Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000206
-0.77%
$ 195,533 $ 1,071
May 7, 10 AM $ 0.000208
+0.00%
$ 197,060 $ 1,082
May 7, 9 AM $ 0.000206
-0.97%
$ 195,157 $ 1,086
May 7, 8 AM $ 0.000208
+0.00%
$ 197,060 $ 1,109
May 7, 7 AM $ 0.000203
-1.36%
$ 192,394 $ 1,113
May 7, 6 AM $ 0.000206
+1.38%
$ 195,055 $ 1,112
May 7, 5 AM $ 0.000203
+0.00%
$ 192,394 $ 1,101
May 7, 4 AM $ 0.000203
+0.18%
$ 192,743 $ 1,101
May 7, 3 AM $ 0.000203
+0.00%
$ 192,930 $ 1,105
May 7, 2 AM $ 0.000204
-0.11%
$ 193,210 $ 1,106
May 7, 1 AM $ 0.000204
-0.12%
$ 193,428 $ 1,105
May 7, 12 AM $ 0.000205
+0.00%
$ 194,501 $ 1,059
May 6, 11 PM $ 0.000205
-0.06%
$ 194,501 $ 1,059
May 6, 10 PM $ 0.000205
+0.00%
$ 194,619 $ 1,047
May 6, 9 PM $ 0.000205
+0.00%
$ 194,676 $ 1,049
May 6, 8 PM $ 0.000205
-2.72%
$ 194,852 $ 1,048
May 6, 7 PM $ 0.000213
+0.00%
$ 201,950 $ 114
May 6, 6 PM $ 0.000213
+0.83%
$ 201,950 $ 117
May 6, 5 PM $ 0.000211
+0.00%
$ 200,295 $ 115
May 6, 4 PM $ 0.000211
-0.78%
$ 200,295 $ 115
May 6, 3 PM $ 0.000213
+0.79%
$ 201,871 $ 115
May 6, 2 PM $ 0.000211
-2.04%
$ 200,295 $ 99
May 6, 1 PM $ 0.000214
-0.52%
$ 203,389 $ 101
May 6, 12 PM $ 0.000215
+0.00%
$ 204,462 $ 105
May 6, 11 AM $ 0.000215
+0.10%
$ 203,935 $ 105
May 6, 10 AM $ 0.000215
+0.40%
$ 203,731 $ 102
May 6, 9 AM $ 0.000214
+0.96%
$ 202,646 $ 75
May 6, 8 AM $ 0.000211
+0.13%
$ 199,731 $ 68
May 6, 7 AM $ 0.000211
+0.64%
$ 199,749 $ 57
May 6, 6 AM $ 0.000209
+0.06%
$ 198,470 $ 53
May 6, 5 AM $ 0.000209
-0.25%
$ 198,350 $ 52
May 6, 4 AM $ 0.00021
+0.28%
$ 198,856 $ 51
May 6, 3 AM $ 0.000209
+0.25%
$ 198,177 $ 51
May 6, 2 AM $ 0.000209
+0.54%
$ 198,067 $ 44
May 6, 1 AM $ 0.000208
+0.00%
$ 197,012 $ 44
May 6, 12 AM $ 0.000208
-0.53%
$ 197,012 $ 44
May 5, 11 PM $ 0.000209
+0.00%
$ 198,067 $ 44
May 5, 10 PM $ 0.000206
+0.00%
$ 195,369 $ 42
May 5, 7 PM $ 0.000205
+0.00%
$ 194,303 $ 26
May 5, 5 PM $ 0.000203
+0.00%
$ 192,221 $ 59
May 5, 2 PM $ 0.000203
+0.00%
$ 192,774 $ 60
May 5, 12 PM $ 0.000202
+0.00%
$ 191,555 $ 47
May 5, 9 AM $ 0.000201
+0.00%
$ 190,468 $ 154
May 5, 7 AM $ 0.000211
+0.00%
$ 200,090 $ 151
May 5, 4 AM $ 0.000211
+0.00%
$ 200,105 $ 157
May 5, 2 AM $ 0.00021
+0.00%
$ 199,073 $ 159
May 5, 12 AM $ 0.000204
+0.68%
$ 193,894 $ 163
May 4, 11 PM $ 0.000203
-0.68%
$ 192,581 $ 167
May 4, 10 PM $ 0.000204
+0.00%
$ 193,894 $ 329
May 4, 9 PM $ 0.000203
-1.00%
$ 192,842 $ 329