Costco Hot Dog Historical Data

COST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000288
-0.13%
$ 273,731 $ 29,311
Jan 15, 10 PM $ 0.00029
-0.64%
$ 275,399 $ 29,095
Jan 15, 9 PM $ 0.000294
+0.11%
$ 278,533 $ 28,211
Jan 15, 8 PM $ 0.000294
+0.19%
$ 278,718 $ 27,913
Jan 15, 7 PM $ 0.000293
-0.13%
$ 278,001 $ 27,915
Jan 15, 6 PM $ 0.000296
-1.20%
$ 280,940 $ 28,065
Jan 15, 5 PM $ 0.000302
+0.00%
$ 287,011 $ 28,014
Jan 15, 10 AM $ 0.000417
+0.00%
$ 395,412 $ 223
Jan 15, 8 AM $ 0.000417
+0.00%
$ 395,412 $ 1,123
Jan 15, 5 AM $ 0.000417
+0.00%
$ 395,412 $ 1,117
Jan 14, 2 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 1 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 12 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 11 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 10 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 9 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 8 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 7 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 6 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 5 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 4 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 3 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 2 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 1 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 14, 12 AM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 11 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 10 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 9 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 8 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 7 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 6 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 5 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 4 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 13, 3 PM $ 0.00059
+0.00%
$ 559,809 $ 1
Jan 10, 4 PM $ 0.000372
-0.92%
$ 352,577 $ 290
Jan 10, 3 PM $ 0.000375
+0.91%
$ 355,775 $ 301
Jan 10, 2 PM $ 0.000372
+0.00%
$ 352,577 $ 190
Jan 10, 1 PM $ 0.000375
+0.00%
$ 355,764 $ 190
Jan 10, 12 PM $ 0.000372
+0.00%
$ 352,577 $ 190
Jan 10, 11 AM $ 0.000372
-0.76%
$ 352,577 $ 189
Jan 10, 10 AM $ 0.000374
+0.77%
$ 355,279 $ 189
Jan 10, 9 AM $ 0.000372
+0.00%
$ 352,577 $ 193
Jan 10, 8 AM $ 0.000374
+0.00%
$ 354,467 $ 197
Jan 10, 7 AM $ 0.000372
+0.00%
$ 352,577 $ 197
Jan 10, 6 AM $ 0.000372
-0.39%
$ 352,577 $ 207
Jan 10, 5 AM $ 0.000373
+0.39%
$ 353,960 $ 207
Jan 10, 4 AM $ 0.000372
+0.00%
$ 352,577 $ 220
Jan 10, 3 AM $ 0.000374
+0.00%
$ 354,769 $ 232
Jan 10, 2 AM $ 0.000372
+0.00%
$ 352,577 $ 232
Jan 10, 1 AM $ 0.000372
-0.41%
$ 352,577 $ 227