Costco Hot Dog Historical Data

COST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000372
-0.41%
$ 352,577 $ 227
Jan 10, 12 AM $ 0.000373
+0.41%
$ 354,012 $ 227
Jan 9, 11 PM $ 0.000372
-0.55%
$ 352,577 $ 646
Jan 9, 10 PM $ 0.000374
+0.00%
$ 354,508 $ 646
Jan 9, 9 PM $ 0.000372
+0.00%
$ 352,577 $ 656
Jan 9, 8 PM $ 0.000375
-0.02%
$ 355,390 $ 650
Jan 9, 7 PM $ 0.000375
+0.27%
$ 355,528 $ 645
Jan 9, 6 PM $ 0.000384
+0.41%
$ 364,543 $ 622
Jan 9, 5 PM $ 0.000383
+0.00%
$ 363,096 $ 620
Jan 9, 4 PM $ 0.000384
+0.33%
$ 364,543 $ 636
Jan 9, 3 PM $ 0.00038
-0.07%
$ 360,523 $ 572
Jan 9, 2 PM $ 0.00038
+0.78%
$ 360,790 $ 567
Jan 9, 1 PM $ 0.000377
-0.75%
$ 358,013 $ 569
Jan 9, 12 PM $ 0.00038
+0.00%
$ 360,708 $ 572
Jan 9, 11 AM $ 0.000377
+0.00%
$ 358,013 $ 572
Jan 9, 10 AM $ 0.000381
+0.00%
$ 361,045 $ 576
Jan 9, 9 AM $ 0.000381
-1.31%
$ 361,066 $ 580
Jan 9, 8 AM $ 0.000386
+0.00%
$ 365,850 $ 588
Jan 9, 7 AM $ 0.000385
+0.00%
$ 365,160 $ 588
Jan 9, 6 AM $ 0.000386
+0.00%
$ 365,850 $ 592
Jan 9, 5 AM $ 0.000386
+0.17%
$ 365,850 $ 583
Jan 9, 4 AM $ 0.000385
+0.53%
$ 365,095 $ 583
Jan 9, 3 AM $ 0.000379
+0.00%
$ 359,473 $ 557
Jan 9, 2 AM $ 0.000379
+0.00%
$ 359,473 $ 557
Jan 9, 1 AM $ 0.00038
+0.00%
$ 360,612 $ 557
Jan 9, 12 AM $ 0.00038
+1.07%
$ 360,612 $ 144
Jan 8, 11 PM $ 0.000376
-0.38%
$ 356,809 $ 130
Jan 8, 10 PM $ 0.000377
+0.73%
$ 358,180 $ 119
Jan 8, 9 PM $ 0.000372
+0.00%
$ 353,089 $ 109
Jan 8, 8 PM $ 0.000375
+0.00%
$ 355,567 $ 109
Jan 8, 7 PM $ 0.000375
+0.17%
$ 355,567 $ 125
Jan 8, 6 PM $ 0.000374
+1.74%
$ 354,757 $ 131
Jan 8, 5 PM $ 0.000361
+1.77%
$ 342,482 $ 68
Jan 8, 4 PM $ 0.000367
+0.01%
$ 347,761 $ 112
Jan 8, 3 PM $ 0.000364
+3.98%
$ 345,695 $ 112
Jan 8, 2 PM $ 0.000354
-2.62%
$ 335,982 $ 93
Jan 8, 1 PM $ 0.000364
+0.12%
$ 345,004 $ 93
Jan 8, 12 PM $ 0.000363
-0.60%
$ 344,731 $ 91
Jan 8, 11 AM $ 0.000366
+0.01%
$ 346,859 $ 87
Jan 8, 10 AM $ 0.000365
+2.86%
$ 346,347 $ 87
Jan 8, 9 AM $ 0.000356
-2.93%
$ 337,816 $ 118
Jan 8, 8 AM $ 0.000367
+0.55%
$ 348,138 $ 118
Jan 8, 7 AM $ 0.000365
-1.47%
$ 346,242 $ 110
Jan 8, 6 AM $ 0.00037
-0.02%
$ 351,485 $ 106
Jan 8, 5 AM $ 0.000371
+2.86%
$ 352,339 $ 106
Jan 8, 4 AM $ 0.000372
-0.01%
$ 353,158 $ 101
Jan 8, 3 AM $ 0.000372
+1.92%
$ 353,204 $ 101
Jan 8, 2 AM $ 0.000365
+1.10%
$ 346,458 $ 114
Jan 8, 1 AM $ 0.000367
+0.01%
$ 348,176 $ 117
Jan 8, 12 AM $ 0.000367
+0.50%
$ 348,163 $ 117