Costco Hot Dog Historical Data

COST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000365
-0.38%
$ 346,770 $ 1,432
Jan 7, 10 PM $ 0.000367
+0.61%
$ 348,096 $ 1,452
Jan 7, 9 PM $ 0.000365
-0.82%
$ 345,959 $ 1,881
Jan 7, 8 PM $ 0.000368
+0.02%
$ 348,863 $ 1,881
Jan 7, 7 PM $ 0.000368
-0.19%
$ 348,798 $ 1,881
Jan 7, 6 PM $ 0.000368
-0.04%
$ 349,469 $ 1,880
Jan 7, 5 PM $ 0.000368
+0.07%
$ 349,593 $ 1,894
Jan 7, 4 PM $ 0.000372
+0.00%
$ 353,239 $ 1,921
Jan 7, 3 PM $ 0.000372
-0.02%
$ 353,483 $ 1,921
Jan 7, 2 PM $ 0.00037
+0.00%
$ 351,470 $ 1,928
Jan 7, 1 PM $ 0.000374
-0.02%
$ 355,321 $ 1,958
Jan 7, 12 PM $ 0.000375
+1.19%
$ 355,385 $ 1,960
Jan 7, 11 AM $ 0.00037
-0.71%
$ 351,211 $ 2,033
Jan 7, 10 AM $ 0.000373
-0.03%
$ 353,773 $ 2,035
Jan 7, 9 AM $ 0.000373
-1.56%
$ 353,834 $ 2,028
Jan 7, 8 AM $ 0.000376
-0.02%
$ 356,423 $ 2,044
Jan 7, 7 AM $ 0.000376
-0.66%
$ 356,504 $ 2,051
Jan 7, 6 AM $ 0.000378
+0.50%
$ 358,666 $ 2,406
Jan 7, 5 AM $ 0.000376
+0.02%
$ 356,969 $ 2,407
Jan 7, 4 AM $ 0.000378
+0.00%
$ 358,851 $ 2,416
Jan 7, 3 AM $ 0.000376
-0.03%
$ 356,366 $ 2,412
Jan 7, 2 AM $ 0.000376
-1.55%
$ 356,464 $ 2,404
Jan 7, 1 AM $ 0.00038
-0.02%
$ 360,228 $ 2,448
Jan 7, 12 AM $ 0.000382
+0.14%
$ 362,072 $ 2,452
Jan 6, 11 PM $ 0.000381
+2.56%
$ 361,414 $ 2,456
Jan 6, 10 PM $ 0.000371
-0.12%
$ 352,343 $ 2,076
Jan 6, 9 PM $ 0.000371
+0.47%
$ 352,368 $ 2,098
Jan 6, 8 PM $ 0.000373
+0.00%
$ 353,923 $ 5,280
Jan 6, 7 PM $ 0.000373
+0.02%
$ 353,926 $ 5,301
Jan 6, 6 PM $ 0.000372
-0.91%
$ 352,690 $ 5,483
Jan 6, 5 PM $ 0.000376
-0.42%
$ 356,578 $ 5,818
Jan 6, 4 PM $ 0.000382
-0.79%
$ 362,208 $ 5,832
Jan 6, 3 PM $ 0.000382
-0.19%
$ 362,722 $ 6,625
Jan 6, 2 PM $ 0.000383
+1.74%
$ 363,443 $ 7,425
Jan 6, 1 PM $ 0.000377
+0.19%
$ 357,235 $ 7,462
Jan 6, 12 PM $ 0.000376
+0.21%
$ 356,573 $ 8,899
Jan 6, 11 AM $ 0.000375
+0.49%
$ 355,816 $ 8,895
Jan 6, 10 AM $ 0.000373
-0.61%
$ 354,087 $ 8,751
Jan 6, 9 AM $ 0.000376
+0.16%
$ 355,542 $ 10,229
Jan 6, 8 AM $ 0.000375
+0.03%
$ 355,728 $ 10,438
Jan 6, 7 AM $ 0.000375
-0.91%
$ 355,631 $ 14,691
Jan 6, 6 AM $ 0.000378
+0.24%
$ 359,496 $ 14,852
Jan 6, 5 AM $ 0.000377
+0.05%
$ 358,008 $ 14,815
Jan 6, 4 AM $ 0.000377
-0.62%
$ 357,856 $ 14,835
Jan 6, 3 AM $ 0.000379
+0.53%
$ 360,066 $ 14,579
Jan 6, 2 AM $ 0.000377
-0.52%
$ 358,727 $ 14,504
Jan 6, 1 AM $ 0.000379
+0.65%
$ 360,071 $ 14,635
Jan 6, 12 AM $ 0.000377
-0.73%
$ 357,736 $ 14,968
Jan 5, 11 PM $ 0.00038
-0.24%
$ 360,384 $ 15,071
Jan 5, 10 PM $ 0.000391
-0.18%
$ 370,805 $ 15,112