Costco Hot Dog Historical Data

COST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000392
-1.05%
$ 371,770 $ 14,002
Jan 5, 8 PM $ 0.000396
+0.17%
$ 375,503 $ 13,694
Jan 5, 7 PM $ 0.000392
+0.62%
$ 371,890 $ 13,814
Jan 5, 6 PM $ 0.000419
+0.30%
$ 397,931 $ 13,262
Jan 5, 5 PM $ 0.00042
-0.03%
$ 398,882 $ 10,261
Jan 5, 4 PM $ 0.000422
+2.06%
$ 400,406 $ 14,044
Jan 5, 3 PM $ 0.000405
+0.23%
$ 384,628 $ 13,428
Jan 5, 2 PM $ 0.000406
-0.70%
$ 385,118 $ 12,466
Jan 5, 1 PM $ 0.000411
+1.66%
$ 389,698 $ 12,382
Jan 5, 12 PM $ 0.000405
+0.24%
$ 384,399 $ 11,101
Jan 5, 11 AM $ 0.000405
+0.57%
$ 384,085 $ 11,083
Jan 5, 10 AM $ 0.000403
+2.18%
$ 381,921 $ 9,525
Jan 5, 9 AM $ 0.000389
-0.63%
$ 369,557 $ 9,480
Jan 5, 8 AM $ 0.000392
+11.97%
$ 371,918 $ 9,059
Jan 5, 7 AM $ 0.00035
+0.10%
$ 331,948 $ 5,199
Jan 5, 6 AM $ 0.00035
-1.56%
$ 331,947 $ 5,198
Jan 5, 5 AM $ 0.000355
+0.10%
$ 337,214 $ 5,195
Jan 5, 4 AM $ 0.000355
-0.01%
$ 336,866 $ 5,195
Jan 5, 3 AM $ 0.000355
-0.30%
$ 336,912 $ 5,198
Jan 5, 2 AM $ 0.000351
+0.03%
$ 333,123 $ 4,702
Jan 5, 1 AM $ 0.000351
+3.80%
$ 332,910 $ 4,689
Jan 5, 12 AM $ 0.000337
+0.09%
$ 319,856 $ 4,624
Jan 4, 11 PM $ 0.000337
-1.57%
$ 319,767 $ 4,634
Jan 4, 10 PM $ 0.000342
+1.64%
$ 324,856 $ 4,638
Jan 4, 9 PM $ 0.000337
+2.08%
$ 319,875 $ 4,599
Jan 4, 8 PM $ 0.000341
-0.07%
$ 323,253 $ 4,599
Jan 4, 7 PM $ 0.00034
+0.00%
$ 322,989 $ 4,376
Jan 4, 5 PM $ 0.000341
+0.00%
$ 323,224 $ 4,169
Jan 4, 4 PM $ 0.000302
+0.00%
$ 286,535 $ 486
Jan 4, 3 PM $ 0.000301
+0.00%
$ 285,585 $ 480
Jan 4, 2 PM $ 0.000301
+0.00%
$ 285,382 $ 382
Jan 4, 12 PM $ 0.000301
+0.00%
$ 285,368 $ 382
Jan 4, 11 AM $ 0.000301
+0.00%
$ 285,382 $ 352
Jan 4, 10 AM $ 0.0003
+0.00%
$ 284,337 $ 352
Jan 4, 9 AM $ 0.0003
+0.00%
$ 285,032 $ 491
Jan 4, 7 AM $ 0.000298
+0.00%
$ 282,396 $ 501
Jan 4, 6 AM $ 0.0003
+0.00%
$ -- $ 413
Jan 4, 5 AM $ 0.000299
+0.00%
$ -- $ 413
Jan 4, 4 AM $ 0.0003
+0.00%
$ -- $ 414
Jan 4, 2 AM $ 0.000298
+0.00%
$ -- $ 411
Jan 4, 12 AM $ 0.000299
+0.00%
$ -- $ 713
Jan 3, 9 PM $ 0.000296
+0.00%
$ 280,700 $ 692
Jan 3, 8 PM $ 0.000291
+0.00%
$ 276,465 $ 698
Jan 3, 7 PM $ 0.000295
+0.00%
$ 280,055 $ 700
Jan 3, 6 PM $ 0.000291
+0.00%
$ 276,465 $ 633
Jan 3, 4 PM $ 0.000296
+0.00%
$ -- $ 657
Jan 3, 3 PM $ 0.000291
+0.00%
$ 276,465 $ 655
Jan 3, 2 PM $ 0.000295
+0.00%
$ 280,162 $ 655
Jan 3, 1 PM $ 0.000291
+0.00%
$ 276,465 $ 653
Jan 3, 11 AM $ 0.000294
+0.00%
$ 278,811 $ 653