Costco Hot Dog Historical Data

COST Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000291
-0.21%
$ 276,465 $ 619
Jan 3, 9 AM $ 0.000292
+0.00%
$ 277,020 $ 629
Jan 3, 8 AM $ 0.000291
+0.00%
$ 276,465 $ 680
Jan 3, 7 AM $ 0.000295
+0.00%
$ 279,732 $ 680
Jan 3, 6 AM $ 0.000295
-1.37%
$ 279,779 $ 674
Jan 3, 5 AM $ 0.000299
+0.81%
$ 283,679 $ 677
Jan 3, 4 AM $ 0.000297
-0.80%
$ 281,410 $ 677
Jan 3, 3 AM $ 0.000297
+0.00%
$ 282,261 $ 683
Jan 3, 2 AM $ 0.000297
+0.00%
$ 282,261 $ 685
Jan 3, 1 AM $ 0.000298
-0.49%
$ 282,283 $ 685
Jan 3, 12 AM $ 0.000299
+0.06%
$ 283,679 $ 360
Jan 2, 11 PM $ 0.000299
+0.00%
$ 283,520 $ 353
Jan 2, 10 PM $ 0.000298
+0.00%
$ 282,825 $ 360
Jan 2, 9 PM $ 0.000298
+0.00%
$ 282,709 $ 360
Jan 2, 8 PM $ 0.000298
+0.00%
$ 282,830 $ 359
Jan 2, 7 PM $ 0.000298
-0.03%
$ 282,680 $ 329
Jan 2, 6 PM $ 0.000298
+0.00%
$ 282,845 $ 311
Jan 2, 5 PM $ 0.000295
+0.00%
$ 279,759 $ 211
Jan 2, 4 PM $ 0.00029
+0.00%
$ 274,884 $ 211
Jan 2, 3 PM $ 0.00029
+0.00%
$ 274,815 $ 206
Jan 2, 2 PM $ 0.000292
+0.93%
$ 276,709 $ 205
Jan 2, 1 PM $ 0.000289
+0.00%
$ 274,117 $ 205
Jan 2, 12 PM $ 0.000292
+0.00%
$ 276,709 $ 206
Jan 2, 11 AM $ 0.000291
+0.00%
$ 275,794 $ 206
Jan 2, 10 AM $ 0.000291
+0.00%
$ 275,790 $ 191
Jan 2, 9 AM $ 0.000289
+0.34%
$ 273,855 $ 37
Jan 2, 8 AM $ 0.000288
+0.00%
$ 272,928 $ 37
Jan 2, 7 AM $ 0.000289
+0.00%
$ 273,855 $ 103
Jan 2, 6 AM $ 0.000287
+0.00%
$ 272,244 $ 103
Jan 2, 5 AM $ 0.000287
+0.00%
$ 272,233 $ 103
Jan 2, 4 AM $ 0.000289
+0.31%
$ 273,855 $ 126
Jan 2, 3 AM $ 0.000288
+0.00%
$ 273,020 $ 121
Jan 2, 2 AM $ 0.000282
+0.00%
$ 267,416 $ 121
Jan 2, 1 AM $ 0.000288
+0.00%
$ 273,490 $ 121
Jan 2, 12 AM $ 0.000288
+0.00%
$ 273,511 $ 121
Jan 1, 11 PM $ 0.000282
-1.18%
$ 267,416 $ 149
Jan 1, 10 PM $ 0.000285
+0.00%
$ 270,635 $ 154
Jan 1, 9 PM $ 0.000282
+0.00%
$ 267,419 $ 161
Jan 1, 8 PM $ 0.000285
+0.00%
$ 270,076 $ 161
Jan 1, 7 PM $ 0.000285
+0.00%
$ 270,083 $ 163
Jan 1, 6 PM $ 0.000282
-0.34%
$ 267,419 $ 173
Jan 1, 5 PM $ 0.000283
+0.00%
$ 268,342 $ 183
Jan 1, 4 PM $ 0.000282
+0.00%
$ 267,419 $ 848
Jan 1, 3 PM $ 0.000283
+0.00%
$ 268,809 $ 848
Jan 1, 2 PM $ 0.000283
+0.00%
$ 268,811 $ 853
Jan 1, 1 PM $ 0.000282
-0.40%
$ 267,419 $ 872
Jan 1, 12 PM $ 0.000283
+0.00%
$ 268,492 $ 872
Jan 1, 11 AM $ 0.000282
+0.00%
$ 267,419 $ 871
Jan 1, 10 AM $ 0.000283
+0.00%
$ 268,070 $ 871
Jan 1, 9 AM $ 0.000283
+0.00%
$ 268,070 $ 871