Costco Hot Dog Historical Data

COST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000282
-0.34%
$ 267,419 $ 829
Jan 1, 7 AM $ 0.000283
+0.00%
$ 268,342 $ 828
Jan 1, 6 AM $ 0.000282
+0.00%
$ 267,596 $ 864
Jan 1, 5 AM $ 0.000283
+0.00%
$ 268,555 $ 864
Jan 1, 4 AM $ 0.000283
+0.00%
$ 268,546 $ 869
Jan 1, 3 AM $ 0.000285
+0.00%
$ 269,977 $ 841
Jan 1, 2 AM $ 0.000285
+0.58%
$ 269,970 $ 841
Jan 1, 1 AM $ 0.000284
+0.19%
$ 269,360 $ 1,378
Jan 1, 12 AM $ 0.000283
+0.08%
$ 268,764 $ 1,416
Dec 31, 11 PM $ 0.000283
+0.06%
$ 268,563 $ 1,423
Dec 31, 10 PM $ 0.000283
+0.48%
$ 268,827 $ 1,399
Dec 31, 9 PM $ 0.000282
-0.09%
$ 267,537 $ 1,402
Dec 31, 8 PM $ 0.000282
-0.63%
$ 267,805 $ 1,565
Dec 31, 7 PM $ 0.000284
+0.00%
$ 269,530 $ 1,567
Dec 31, 6 PM $ 0.000284
+0.16%
$ 269,596 $ 1,580
Dec 31, 5 PM $ 0.000284
+0.20%
$ 269,510 $ 1,390
Dec 31, 4 PM $ 0.000287
+0.61%
$ 272,787 $ 1,391
Dec 31, 3 PM $ 0.000285
-0.23%
$ 270,591 $ 914
Dec 31, 2 PM $ 0.000289
+0.34%
$ 273,915 $ 915
Dec 31, 1 PM $ 0.000288
+0.10%
$ 273,305 $ 897
Dec 31, 12 PM $ 0.000288
+0.07%
$ 273,493 $ 902
Dec 31, 11 AM $ 0.000288
+0.13%
$ 273,263 $ 903
Dec 31, 10 AM $ 0.000288
+0.30%
$ 273,209 $ 904
Dec 31, 9 AM $ 0.000287
-0.01%
$ 272,381 $ 904
Dec 31, 8 AM $ 0.000287
-0.42%
$ 272,555 $ 961
Dec 31, 7 AM $ 0.000288
-0.06%
$ 273,698 $ 1,836
Dec 31, 6 AM $ 0.000289
+0.06%
$ 273,849 $ 1,835
Dec 31, 5 AM $ 0.000288
+0.03%
$ 273,696 $ 1,973
Dec 31, 4 AM $ 0.000288
-0.01%
$ 273,095 $ 1,973
Dec 31, 3 AM $ 0.000289
+0.13%
$ 274,068 $ 1,969
Dec 31, 2 AM $ 0.000288
-1.21%
$ 273,724 $ 1,522
Dec 31, 1 AM $ 0.000292
+0.68%
$ 277,064 $ 1,480
Dec 31, 12 AM $ 0.00029
-0.40%
$ 275,192 $ 1,736
Dec 30, 11 PM $ 0.000291
+0.01%
$ 276,293 $ 1,729
Dec 30, 10 PM $ 0.00029
+0.09%
$ 275,580 $ 1,739
Dec 30, 9 PM $ 0.00029
-0.02%
$ 275,340 $ 1,736
Dec 30, 8 PM $ 0.00029
-0.21%
$ 275,394 $ 1,736
Dec 30, 7 PM $ 0.000291
-1.73%
$ 275,985 $ 1,604
Dec 30, 6 PM $ 0.000296
-0.04%
$ 280,840 $ 1,587
Dec 30, 5 PM $ 0.000296
-1.02%
$ 280,962 $ 1,593
Dec 30, 4 PM $ 0.000299
+2.44%
$ 283,711 $ 1,573
Dec 30, 3 PM $ 0.000292
-0.81%
$ 276,956 $ 1,573
Dec 30, 2 PM $ 0.000294
+0.23%
$ 279,175 $ 1,573
Dec 30, 1 PM $ 0.000294
+0.00%
$ 278,521 $ 1,576
Dec 30, 12 PM $ 0.000294
-0.28%
$ 278,521 $ 1,598
Dec 30, 11 AM $ 0.000294
+0.08%
$ 279,356 $ 2,075
Dec 30, 10 AM $ 0.000294
+0.13%
$ 279,124 $ 2,079
Dec 30, 9 AM $ 0.000294
-2.23%
$ 278,774 $ 2,122
Dec 30, 8 AM $ 0.000301
-0.04%
$ 285,236 $ 2,124
Dec 30, 7 AM $ 0.000301
+0.26%
$ 285,348 $ 2,078