Costco Hot Dog Historical Data

COST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000301
+0.26%
$ 285,348 $ 2,078
Dec 30, 6 AM $ 0.0003
-0.52%
$ 284,552 $ 1,933
Dec 30, 5 AM $ 0.000301
+0.89%
$ 286,041 $ 1,937
Dec 30, 4 AM $ 0.0003
+0.06%
$ 284,595 $ 2,320
Dec 30, 3 AM $ 0.0003
+0.23%
$ 284,338 $ 2,337
Dec 30, 2 AM $ 0.000299
-0.46%
$ 283,698 $ 2,335
Dec 30, 1 AM $ 0.0003
+0.06%
$ 284,732 $ 2,385
Dec 30, 12 AM $ 0.0003
+0.11%
$ 284,557 $ 2,393
Dec 29, 11 PM $ 0.0003
-0.99%
$ 284,307 $ 2,053
Dec 29, 10 PM $ 0.000303
+0.01%
$ 287,145 $ 2,044
Dec 29, 9 PM $ 0.000303
+0.12%
$ 287,097 $ 2,044
Dec 29, 8 PM $ 0.000302
-0.53%
$ 286,315 $ 2,062
Dec 29, 7 PM $ 0.000303
+0.34%
$ 287,883 $ 2,060
Dec 29, 6 PM $ 0.000307
+1.22%
$ 291,351 $ 2,020
Dec 29, 5 PM $ 0.000303
+0.01%
$ 287,828 $ 2,020
Dec 29, 4 PM $ 0.000303
+0.48%
$ 287,778 $ 2,020
Dec 29, 3 PM $ 0.000303
+0.03%
$ 287,668 $ 2,018
Dec 29, 2 PM $ 0.000303
-0.58%
$ 287,635 $ 2,019
Dec 29, 1 PM $ 0.000305
-0.44%
$ 289,695 $ 1,589
Dec 29, 12 PM $ 0.000312
-0.01%
$ 296,311 $ 1,537
Dec 29, 11 AM $ 0.000313
-0.27%
$ 296,599 $ 1,511
Dec 29, 10 AM $ 0.000313
-1.75%
$ 297,386 $ 1,538
Dec 29, 9 AM $ 0.000319
-0.16%
$ 302,693 $ 1,532
Dec 29, 8 AM $ 0.000315
+1.84%
$ 299,046 $ 560
Dec 29, 7 AM $ 0.000309
+0.00%
$ 293,641 $ 526
Dec 29, 6 AM $ 0.000311
+2.40%
$ 295,121 $ 526
Dec 29, 5 AM $ 0.000311
+0.00%
$ 295,314 $ 213
Dec 29, 4 AM $ 0.000309
+0.00%
$ 293,623 $ 212
Dec 29, 3 AM $ 0.000304
+0.30%
$ 288,211 $ 186
Dec 29, 2 AM $ 0.000303
+0.00%
$ 287,336 $ 168
Dec 29, 1 AM $ 0.000306
+1.51%
$ 289,934 $ 168
Dec 29, 12 AM $ 0.000299
+0.00%
$ 283,422 $ 150
Dec 28, 11 PM $ 0.000298
+0.72%
$ 283,171 $ 150
Dec 28, 10 PM $ 0.000296
-0.35%
$ 281,185 $ 368
Dec 28, 9 PM $ 0.000297
+0.01%
$ 282,149 $ 368
Dec 28, 8 PM $ 0.000296
+0.14%
$ 280,682 $ 368
Dec 28, 7 PM $ 0.000299
-0.02%
$ 283,444 $ 373
Dec 28, 6 PM $ 0.000299
-0.12%
$ 283,631 $ 373
Dec 28, 5 PM $ 0.000298
+0.08%
$ 283,139 $ 374
Dec 28, 4 PM $ 0.000298
-0.04%
$ 282,947 $ 374
Dec 28, 3 PM $ 0.0003
+0.01%
$ 284,231 $ 375
Dec 28, 2 PM $ 0.0003
+0.01%
$ 284,208 $ 981
Dec 28, 1 PM $ 0.0003
+0.25%
$ 284,182 $ 980
Dec 28, 12 PM $ 0.000298
-0.49%
$ 282,833 $ 979
Dec 28, 11 AM $ 0.0003
-0.01%
$ 284,182 $ 979
Dec 28, 10 AM $ 0.000299
-0.13%
$ 283,260 $ 978
Dec 28, 9 AM $ 0.000299
+0.00%
$ 283,634 $ 966
Dec 28, 8 AM $ 0.000299
+0.21%
$ 283,680 $ 966
Dec 28, 7 AM $ 0.000299
+0.21%
$ 283,354 $ 949
Dec 28, 6 AM $ 0.000298
+0.01%
$ 282,742 $ 945