Costco Hot Dog Historical Data

COST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000298
-0.43%
$ 282,404 $ 945
Dec 28, 4 AM $ 0.000298
+0.01%
$ 282,813 $ 871
Dec 28, 3 AM $ 0.000298
-0.22%
$ 282,799 $ 871
Dec 28, 2 AM $ 0.000299
-0.32%
$ 283,552 $ 851
Dec 28, 1 AM $ 0.0003
+0.00%
$ 284,510 $ 851
Dec 28, 12 AM $ 0.000299
-0.99%
$ 283,845 $ 851
Dec 27, 11 PM $ 0.000302
-0.07%
$ 286,678 $ 639
Dec 27, 10 PM $ 0.000302
+0.98%
$ 286,823 $ 618
Dec 27, 9 PM $ 0.0003
+0.47%
$ 284,345 $ 614
Dec 27, 8 PM $ 0.000298
+0.01%
$ 282,955 $ 614
Dec 27, 7 PM $ 0.000298
-0.01%
$ 282,463 $ 614
Dec 27, 6 PM $ 0.000297
+0.02%
$ 282,076 $ 631
Dec 27, 5 PM $ 0.000297
-0.43%
$ 282,026 $ 632
Dec 27, 4 PM $ 0.000299
-1.77%
$ 283,235 $ 308
Dec 27, 3 PM $ 0.000304
-0.24%
$ 288,185 $ 319
Dec 27, 2 PM $ 0.0003
+0.00%
$ 284,470 $ 282
Dec 27, 1 PM $ 0.000305
+0.00%
$ 289,084 $ 298
Dec 27, 12 PM $ 0.000305
+1.62%
$ 289,084 $ 298
Dec 27, 11 AM $ 0.0003
+0.00%
$ 284,470 $ 298
Dec 27, 10 AM $ 0.000305
-0.01%
$ 289,212 $ 298
Dec 27, 9 AM $ 0.0003
-1.28%
$ 284,470 $ 298
Dec 27, 8 AM $ 0.000304
+0.00%
$ 288,158 $ 300
Dec 27, 7 AM $ 0.000304
+1.30%
$ 288,158 $ 300
Dec 27, 6 AM $ 0.0003
-1.15%
$ 284,470 $ 398
Dec 27, 5 AM $ 0.000303
+0.00%
$ 287,771 $ 398
Dec 27, 4 AM $ 0.0003
+0.00%
$ 284,470 $ 398
Dec 27, 3 AM $ 0.000303
+0.03%
$ 287,266 $ 409
Dec 27, 2 AM $ 0.000303
+0.78%
$ 287,192 $ 420
Dec 27, 1 AM $ 0.0003
+0.02%
$ 284,958 $ 1,064
Dec 27, 12 AM $ 0.000303
+0.00%
$ 287,751 $ 1,068
Dec 26, 11 PM $ 0.0003
+0.08%
$ 285,084 $ 1,086
Dec 26, 10 PM $ 0.0003
-0.95%
$ 284,862 $ 1,095
Dec 26, 9 PM $ 0.000303
+0.93%
$ 287,592 $ 1,094
Dec 26, 8 PM $ 0.0003
-0.77%
$ 284,941 $ 1,124
Dec 26, 7 PM $ 0.000303
-0.01%
$ 287,153 $ 1,124
Dec 26, 6 PM $ 0.0003
+0.13%
$ 284,903 $ 1,124
Dec 26, 5 PM $ 0.0003
-0.02%
$ 284,775 $ 1,293
Dec 26, 4 PM $ 0.0003
+0.03%
$ 284,823 $ 1,311
Dec 26, 3 PM $ 0.000301
-2.51%
$ 285,353 $ 1,094
Dec 26, 2 PM $ 0.000308
+0.06%
$ 292,703 $ 1,070
Dec 26, 1 PM $ 0.000309
+0.08%
$ 293,656 $ 1,062
Dec 26, 12 PM $ 0.000309
+0.69%
$ 293,410 $ 1,076
Dec 26, 11 AM $ 0.000307
-0.45%
$ 291,385 $ 1,076
Dec 26, 10 AM $ 0.000308
+1.20%
$ 292,714 $ 1,080
Dec 26, 9 AM $ 0.000305
+0.00%
$ 289,243 $ 1,079
Dec 26, 8 AM $ 0.000308
+0.40%
$ 291,932 $ 1,080
Dec 26, 7 AM $ 0.000306
+0.02%
$ 290,780 $ 992
Dec 26, 6 AM $ 0.000306
-0.24%
$ 290,681 $ 992
Dec 26, 5 AM $ 0.000307
+0.26%
$ 291,373 $ 981
Dec 26, 4 AM $ 0.000304
+0.03%
$ 288,601 $ 980