Costco Hot Dog Historical Data

COST Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000204
+0.00%
$ 193,894 $ 299
May 4, 7 PM $ 0.0002
-1.35%
$ 190,132 $ 299
May 4, 6 PM $ 0.000203
+1.37%
$ 192,738 $ 299
May 4, 5 PM $ 0.0002
+0.00%
$ 190,132 $ 297
May 4, 4 PM $ 0.000202
-0.25%
$ 191,429 $ 297
May 4, 3 PM $ 0.0002
+0.00%
$ 190,132 $ 298
May 4, 2 PM $ 0.0002
-1.05%
$ 190,132 $ 298
May 4, 1 PM $ 0.000203
+1.06%
$ 192,149 $ 298
May 4, 12 PM $ 0.0002
+0.00%
$ 190,132 $ 279
May 4, 11 AM $ 0.000202
+0.76%
$ 191,675 $ 279
May 4, 10 AM $ 0.0002
-2.35%
$ 190,132 $ 191
May 4, 9 AM $ 0.000205
+1.27%
$ 194,714 $ 187
May 4, 8 AM $ 0.000203
-1.25%
$ 192,279 $ 187
May 4, 7 AM $ 0.000205
+0.00%
$ 194,714 $ 188
May 4, 6 AM $ 0.000204
-0.57%
$ 193,324 $ 188
May 4, 5 AM $ 0.000205
+0.00%
$ 194,714 $ 186
May 4, 4 AM $ 0.000205
+0.02%
$ 194,197 $ 184
May 4, 3 AM $ 0.000205
+0.08%
$ 194,161 $ 181
May 4, 2 AM $ 0.0002
+0.00%
$ 190,159 $ 180
May 4, 1 AM $ 0.000201
-0.36%
$ 190,530 $ 182
May 3, 10 PM $ 0.000203
+0.45%
$ 192,828 $ 177
May 3, 8 PM $ 0.000204
+0.00%
$ 193,551 $ 184
May 3, 5 PM $ 0.000204
+0.21%
$ 193,498 $ 446
May 3, 4 PM $ 0.000204
-0.07%
$ 193,089 $ 1,877
May 3, 3 PM $ 0.000204
-0.08%
$ 193,231 $ 1,878
May 3, 2 PM $ 0.000204
+0.20%
$ 193,386 $ 1,881
May 3, 1 PM $ 0.000203
+0.01%
$ 193,002 $ 1,876
May 3, 12 PM $ 0.000203
+0.11%
$ 192,990 $ 1,876
May 3, 11 AM $ 0.000203
+0.07%
$ 192,769 $ 1,874
May 3, 10 AM $ 0.000203
-0.07%
$ 192,641 $ 1,873
May 3, 9 AM $ 0.000203
+0.16%
$ 192,782 $ 1,874
May 3, 8 AM $ 0.000203
-0.07%
$ 192,475 $ 1,871
May 3, 7 AM $ 0.000203
+0.53%
$ 192,604 $ 1,874
May 3, 6 AM $ 0.000202
-0.29%
$ 191,585 $ 1,864
May 3, 5 AM $ 0.000202
+0.14%
$ 192,136 $ 1,870
May 3, 4 AM $ 0.000202
+0.10%
$ 191,867 $ 1,867
May 3, 3 AM $ 0.000202
-0.06%
$ 191,678 $ 1,829
May 3, 2 AM $ 0.000202
-0.24%
$ 191,795 $ 1,829
May 3, 1 AM $ 0.000203
-0.40%
$ 192,259 $ 1,833
May 3, 12 AM $ 0.000203
-0.19%
$ 193,023 $ 1,839
May 2, 11 PM $ 0.000204
+0.15%
$ 193,392 $ 1,842
May 2, 10 PM $ 0.000203
+0.00%
$ 193,014 $ 1,840
May 2, 4 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 3 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 2 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 1 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 12 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 11 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 10 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 9 AM $ 0.0001
+0.00%
$ 94,883 $ 0