Costco Hot Dog Historical Data

COST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000322
+0.00%
$ 305,678 $ 356
Dec 23, 11 AM $ 0.000323
+0.00%
$ 306,752 $ 356
Dec 23, 10 AM $ 0.000322
+0.00%
$ 305,678 $ 356
Dec 23, 9 AM $ 0.000322
-0.18%
$ 305,678 $ 364
Dec 23, 8 AM $ 0.000323
+0.18%
$ 306,232 $ 368
Dec 23, 7 AM $ 0.000323
+0.00%
$ 306,627 $ 394
Dec 23, 6 AM $ 0.000324
+0.00%
$ 307,623 $ 390
Dec 23, 5 AM $ 0.000325
+0.00%
$ 307,922 $ 386
Dec 23, 4 AM $ 0.000325
-0.27%
$ 307,922 $ 771
Dec 23, 3 AM $ 0.000325
+0.27%
$ 308,766 $ 771
Dec 23, 2 AM $ 0.000325
+0.00%
$ 307,922 $ 718
Dec 23, 1 AM $ 0.000326
+0.01%
$ 309,345 $ 724
Dec 23, 12 AM $ 0.000325
+0.00%
$ 307,922 $ 732
Dec 22, 11 PM $ 0.000325
+0.05%
$ 307,922 $ 744
Dec 22, 10 PM $ 0.000324
-0.29%
$ 307,776 $ 744
Dec 22, 9 PM $ 0.000325
+0.00%
$ 308,685 $ 523
Dec 22, 8 PM $ 0.000327
-0.05%
$ 310,184 $ 523
Dec 22, 7 PM $ 0.000328
-1.92%
$ 310,792 $ 512
Dec 22, 6 PM $ 0.000334
+1.08%
$ 316,887 $ 710
Dec 22, 5 PM $ 0.00033
-1.07%
$ 313,504 $ 713
Dec 22, 4 PM $ 0.000334
+0.00%
$ 316,887 $ 917
Dec 22, 3 PM $ 0.000331
+0.00%
$ 313,955 $ 917
Dec 22, 2 PM $ 0.000333
+0.34%
$ 315,644 $ 907
Dec 22, 1 PM $ 0.000332
+0.33%
$ 314,572 $ 926
Dec 22, 12 PM $ 0.00033
-0.01%
$ 313,512 $ 929
Dec 22, 11 AM $ 0.00033
+0.00%
$ 313,550 $ 923
Dec 22, 10 AM $ 0.000328
+0.00%
$ 311,571 $ 923
Dec 22, 9 AM $ 0.00033
+0.78%
$ 313,550 $ 923
Dec 22, 8 AM $ 0.000328
+0.00%
$ 311,094 $ 1,626
Dec 22, 7 AM $ 0.000328
-0.24%
$ 311,089 $ 1,622
Dec 22, 6 AM $ 0.000329
+0.00%
$ 311,822 $ 1,629
Dec 22, 5 AM $ 0.000329
+1.42%
$ 311,837 $ 5,427
Dec 22, 4 AM $ 0.000324
-0.13%
$ 307,470 $ 5,038
Dec 22, 3 AM $ 0.000324
+0.24%
$ 307,885 $ 5,045
Dec 22, 2 AM $ 0.000324
-0.88%
$ 307,146 $ 5,009
Dec 22, 1 AM $ 0.000327
+0.38%
$ 309,875 $ 5,063
Dec 22, 12 AM $ 0.000325
+0.65%
$ 308,716 $ 5,044
Dec 21, 11 PM $ 0.000323
-0.15%
$ 306,734 $ 4,987
Dec 21, 10 PM $ 0.000324
-0.11%
$ 307,205 $ 4,966
Dec 21, 9 PM $ 0.000324
-0.13%
$ 307,536 $ 5,090
Dec 21, 8 PM $ 0.000325
+0.55%
$ 307,927 $ 5,549
Dec 21, 7 PM $ 0.000323
+0.29%
$ 306,235 $ 5,535
Dec 21, 6 PM $ 0.000322
-0.75%
$ 305,357 $ 5,519
Dec 21, 5 PM $ 0.000324
+0.27%
$ 307,665 $ 5,562
Dec 21, 4 PM $ 0.000323
+0.11%
$ 306,825 $ 5,353
Dec 21, 3 PM $ 0.000323
+0.11%
$ 306,473 $ 5,148
Dec 21, 2 PM $ 0.000323
+0.38%
$ 306,133 $ 5,098
Dec 21, 1 PM $ 0.000321
-1.63%
$ 304,968 $ 5,064
Dec 21, 12 PM $ 0.000327
+0.40%
$ 310,010 $ 5,132
Dec 21, 11 AM $ 0.000325
-0.40%
$ 308,784 $ 5,111