Costco Hot Dog Historical Data

COST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000327
-0.10%
$ 310,025 $ 5,132
Dec 21, 9 AM $ 0.000327
+2.19%
$ 310,346 $ 5,137
Dec 21, 4 AM $ 0.000289
+0.00%
$ 274,609 $ 581
Dec 21, 2 AM $ 0.000289
+0.00%
$ 274,609 $ 580
Dec 20, 11 PM $ 0.000289
+0.00%
$ 274,609 $ 583
Dec 20, 9 PM $ 0.000289
+0.00%
$ 274,609 $ 109
Dec 20, 8 PM $ 0.000289
+0.00%
$ 274,609 $ 140
Dec 20, 5 PM $ 0.000289
-1.07%
$ 274,609 $ 777
Dec 20, 4 PM $ 0.000293
+1.08%
$ 277,571 $ 779
Dec 20, 3 PM $ 0.000289
+0.00%
$ 274,609 $ 1,238
Dec 20, 2 PM $ 0.00029
+0.00%
$ 275,603 $ 1,254
Dec 20, 1 PM $ 0.000289
-0.01%
$ 274,610 $ 1,261
Dec 20, 12 PM $ 0.000289
-0.55%
$ 274,633 $ 1,279
Dec 20, 11 AM $ 0.000291
+0.55%
$ 276,151 $ 1,282
Dec 20, 10 AM $ 0.000293
+0.01%
$ 277,812 $ 1,881
Dec 20, 9 AM $ 0.000293
+0.00%
$ 277,788 $ 1,905
Dec 20, 8 AM $ 0.000289
+0.00%
$ 274,635 $ 1,907
Dec 20, 7 AM $ 0.000289
-0.97%
$ 274,633 $ 1,983
Dec 20, 6 AM $ 0.000292
+0.98%
$ 277,327 $ 1,998
Dec 20, 5 AM $ 0.000289
+0.00%
$ 274,633 $ 2,019
Dec 20, 4 AM $ 0.000292
+0.00%
$ 277,062 $ 2,025
Dec 20, 3 AM $ 0.000289
+0.00%
$ 274,635 $ 2,028
Dec 20, 2 AM $ 0.000289
-0.44%
$ 274,633 $ 2,079
Dec 20, 1 AM $ 0.000291
-1.29%
$ 276,184 $ 2,079
Dec 20, 12 AM $ 0.000295
+0.00%
$ 279,801 $ 2,123
Dec 19, 11 PM $ 0.000292
+0.00%
$ 277,178 $ 2,123
Dec 19, 10 PM $ 0.000295
+1.11%
$ 279,799 $ 2,129
Dec 19, 9 PM $ 0.000292
+0.04%
$ 276,732 $ 2,463
Dec 19, 8 PM $ 0.000291
+1.81%
$ 276,556 $ 2,475
Dec 19, 7 PM $ 0.000286
-0.75%
$ 271,627 $ 2,477
Dec 19, 6 PM $ 0.000288
-0.20%
$ 273,679 $ 2,474
Dec 19, 5 PM $ 0.000295
+1.42%
$ 279,850 $ 2,485
Dec 19, 4 PM $ 0.000291
+0.00%
$ 275,800 $ 1,715
Dec 19, 3 PM $ 0.00029
+0.61%
$ 275,301 $ 1,717
Dec 19, 2 PM $ 0.000286
+0.00%
$ 271,387 $ 1,799
Dec 19, 1 PM $ 0.000286
+0.00%
$ 271,138 $ 1,823
Dec 19, 12 PM $ 0.000286
+0.30%
$ 271,426 $ 1,833
Dec 19, 11 AM $ 0.000283
-0.12%
$ 268,695 $ 1,809
Dec 19, 10 AM $ 0.000284
+1.13%
$ 269,017 $ 1,809
Dec 19, 9 AM $ 0.000279
+0.18%
$ 264,434 $ 1,149
Dec 19, 8 AM $ 0.000277
+0.00%
$ 262,736 $ 1,135
Dec 19, 7 AM $ 0.000278
+1.40%
$ 263,960 $ 1,135
Dec 19, 6 AM $ 0.000274
+0.50%
$ 260,311 $ 1,082
Dec 19, 5 AM $ 0.000273
+0.28%
$ 258,904 $ 1,082
Dec 19, 4 AM $ 0.000272
+0.00%
$ 258,190 $ 1,028
Dec 19, 3 AM $ 0.000265
+0.00%
$ 251,547 $ 1,018
Dec 19, 2 AM $ 0.000269
+0.00%
$ 254,847 $ 1,016
Dec 19, 1 AM $ 0.000269
+0.12%
$ 254,848 $ 1,285
Dec 19, 12 AM $ 0.000268
-0.12%
$ 254,530 $ 1,285
Dec 18, 11 PM $ 0.000269
+0.36%
$ 254,848 $ 1,316