Costco Hot Dog Historical Data

COST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000269
+0.36%
$ 254,848 $ 1,316
Dec 18, 10 PM $ 0.000267
+0.14%
$ 252,949 $ 1,310
Dec 18, 9 PM $ 0.000265
+0.00%
$ 250,969 $ 1,309
Dec 18, 8 PM $ 0.000267
-2.52%
$ 253,670 $ 856
Dec 18, 7 PM $ 0.000274
-0.09%
$ 260,335 $ 828
Dec 18, 6 PM $ 0.000275
+0.00%
$ 260,582 $ 867
Dec 18, 5 PM $ 0.000287
-0.02%
$ 272,159 $ 865
Dec 18, 4 PM $ 0.000289
+0.24%
$ 274,642 $ 852
Dec 18, 3 PM $ 0.000288
-0.01%
$ 272,822 $ 919
Dec 18, 2 PM $ 0.000287
+1.46%
$ 272,679 $ 956
Dec 18, 1 PM $ 0.000277
+0.08%
$ 262,820 $ 652
Dec 18, 12 PM $ 0.000277
+0.00%
$ 262,619 $ 632
Dec 18, 11 AM $ 0.000278
+0.04%
$ 263,684 $ 632
Dec 18, 10 AM $ 0.000278
+0.84%
$ 263,587 $ 628
Dec 18, 9 AM $ 0.000275
-0.87%
$ 261,393 $ 654
Dec 18, 8 AM $ 0.000275
+0.00%
$ 261,046 $ 908
Dec 18, 7 AM $ 0.000275
-0.03%
$ 261,046 $ 908
Dec 18, 6 AM $ 0.000278
-0.18%
$ 263,684 $ 910
Dec 18, 5 AM $ 0.000278
-0.06%
$ 264,165 $ 925
Dec 18, 4 AM $ 0.000279
+0.24%
$ 264,313 $ 933
Dec 18, 3 AM $ 0.000276
+0.03%
$ 261,427 $ 719
Dec 18, 2 AM $ 0.000274
-0.01%
$ 260,036 $ 717
Dec 18, 1 AM $ 0.000271
-0.46%
$ 257,159 $ 681
Dec 18, 12 AM $ 0.000272
+0.00%
$ 258,360 $ 586
Dec 17, 11 PM $ 0.000272
+0.47%
$ 258,360 $ 586
Dec 17, 10 PM $ 0.000271
-0.10%
$ 257,154 $ 1,141
Dec 17, 9 PM $ 0.000274
-0.18%
$ 260,344 $ 1,152
Dec 17, 8 PM $ 0.00028
+0.00%
$ 265,300 $ 991
Dec 17, 6 PM $ 0.000288
+0.00%
$ 273,323 $ 984
Dec 17, 4 PM $ 0.000291
-0.45%
$ 275,661 $ 1,095
Dec 17, 3 PM $ 0.000296
+2.89%
$ 280,541 $ 1,056
Dec 17, 2 PM $ 0.000287
+0.48%
$ 272,032 $ 979
Dec 17, 1 PM $ 0.000285
-0.48%
$ 270,733 $ 983
Dec 17, 12 PM $ 0.000287
+0.00%
$ 272,032 $ 981
Dec 17, 11 AM $ 0.000283
+0.00%
$ 268,166 $ 983
Dec 17, 10 AM $ 0.000287
+1.20%
$ 272,031 $ 990
Dec 17, 9 AM $ 0.000283
-1.57%
$ 268,816 $ 750
Dec 17, 8 AM $ 0.000288
-0.07%
$ 273,202 $ 732
Dec 17, 6 AM $ 0.000286
+0.00%
$ 271,425 $ 728
Dec 17, 3 AM $ 0.000291
+0.66%
$ 275,921 $ 727
Dec 17, 1 AM $ 0.000289
+0.00%
$ 274,522 $ 745
Dec 17, 12 AM $ 0.000289
+0.00%
$ 274,104 $ 755
Dec 16, 10 PM $ 0.00029
+0.15%
$ 274,721 $ 759
Dec 16, 7 PM $ 0.000296
+0.00%
$ 281,015 $ 403
Dec 16, 6 PM $ 0.000296
+0.53%
$ 281,016 $ 432
Dec 16, 5 PM $ 0.000295
-0.53%
$ 279,523 $ 443
Dec 16, 4 PM $ 0.000296
+2.24%
$ 281,016 $ 585
Dec 16, 3 PM $ 0.000294
+0.03%
$ 279,193 $ 604
Dec 16, 2 PM $ 0.00029
-1.90%
$ 274,856 $ 642
Dec 16, 1 PM $ 0.000294
+0.10%
$ 279,044 $ 642