Costco Hot Dog Historical Data

COST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00033
-0.02%
$ 312,935 $ 384
Dec 12, 12 AM $ 0.000331
+0.15%
$ 314,423 $ 405
Dec 11, 11 PM $ 0.000331
+0.00%
$ 313,959 $ 417
Dec 11, 10 PM $ 0.000331
-0.15%
$ 313,971 $ 417
Dec 11, 9 PM $ 0.000329
+0.80%
$ 312,505 $ 445
Dec 11, 8 PM $ 0.000326
+0.00%
$ 308,988 $ 450
Dec 11, 7 PM $ 0.000327
+1.00%
$ 310,031 $ 470
Dec 11, 6 PM $ 0.000316
-0.45%
$ 299,761 $ 391
Dec 11, 5 PM $ 0.000317
+0.45%
$ 301,122 $ 384
Dec 11, 4 PM $ 0.000317
+0.01%
$ 300,852 $ 250
Dec 11, 3 PM $ 0.000317
+0.00%
$ 300,835 $ 254
Dec 11, 2 PM $ 0.000316
+0.00%
$ 299,763 $ 254
Dec 11, 1 PM $ 0.000316
-0.45%
$ 299,761 $ 303
Dec 11, 12 PM $ 0.000317
+0.45%
$ 301,120 $ 303
Dec 11, 11 AM $ 0.000316
+0.00%
$ 299,761 $ 311
Dec 11, 10 AM $ 0.000318
+0.00%
$ 301,305 $ 311
Dec 11, 9 AM $ 0.000316
+0.00%
$ 299,763 $ 311
Dec 11, 8 AM $ 0.000316
-0.75%
$ 299,761 $ 286
Dec 11, 7 AM $ 0.000318
+0.75%
$ 302,023 $ 286
Dec 11, 6 AM $ 0.000316
+0.00%
$ 299,761 $ 285
Dec 11, 5 AM $ 0.000317
+0.00%
$ 300,600 $ 285
Dec 11, 4 AM $ 0.000316
-0.28%
$ 299,764 $ 285
Dec 11, 3 AM $ 0.000319
-0.91%
$ 302,973 $ 257
Dec 11, 2 AM $ 0.000324
-0.15%
$ 307,292 $ 245
Dec 11, 1 AM $ 0.000326
-1.50%
$ 309,490 $ 209
Dec 11, 12 AM $ 0.000333
+0.00%
$ 315,852 $ 182
Dec 10, 11 PM $ 0.000331
+0.00%
$ 314,204 $ 182
Dec 10, 10 PM $ 0.000334
-0.38%
$ 316,759 $ 486
Dec 10, 9 PM $ 0.000335
-2.62%
$ 318,256 $ 521
Dec 10, 8 PM $ 0.000338
+0.00%
$ 320,864 $ 477
Dec 10, 7 PM $ 0.000336
+0.00%
$ 318,806 $ 452
Dec 10, 6 PM $ 0.000332
+0.00%
$ 314,616 $ 451
Dec 10, 5 PM $ 0.000332
-0.04%
$ 314,614 $ 1,882
Dec 10, 4 PM $ 0.000332
-0.28%
$ 314,750 $ 1,921
Dec 10, 3 PM $ 0.000333
+0.00%
$ 315,628 $ 2,050
Dec 10, 2 PM $ 0.000335
+0.00%
$ 318,140 $ 2,054
Dec 10, 1 PM $ 0.000333
+0.00%
$ 315,630 $ 2,054
Dec 10, 12 PM $ 0.000333
+0.05%
$ 315,628 $ 1,991
Dec 10, 11 AM $ 0.000332
-0.22%
$ 315,472 $ 1,988
Dec 10, 10 AM $ 0.000333
+0.00%
$ 316,162 $ 2,008
Dec 10, 9 AM $ 0.000337
+0.00%
$ 320,164 $ 2,008
Dec 10, 8 AM $ 0.000333
+0.00%
$ 316,164 $ 2,008
Dec 10, 7 AM $ 0.000333
-1.36%
$ 316,162 $ 3,141
Dec 10, 6 AM $ 0.000338
+1.38%
$ 320,512 $ 3,141
Dec 10, 5 AM $ 0.000333
+0.00%
$ 316,162 $ 3,132
Dec 10, 4 AM $ 0.000335
+0.00%
$ 317,917 $ 3,132
Dec 10, 3 AM $ 0.000333
+0.11%
$ 316,164 $ 3,132
Dec 10, 2 AM $ 0.000333
+0.00%
$ 315,810 $ 3,127
Dec 10, 1 AM $ 0.000333
-0.11%
$ 315,810 $ 3,127
Dec 10, 12 AM $ 0.000333
+0.00%
$ 316,162 $ 3,157