Costco Hot Dog Historical Data

COST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000333
+0.00%
$ 316,162 $ 3,157
Dec 9, 11 PM $ 0.000335
+0.00%
$ 318,287 $ 3,158
Dec 9, 10 PM $ 0.000336
-1.09%
$ 318,348 $ 3,168
Dec 9, 9 PM $ 0.000341
-2.17%
$ 323,709 $ 3,815
Dec 9, 8 PM $ 0.000349
+0.42%
$ 330,899 $ 3,552
Dec 9, 7 PM $ 0.000347
-0.78%
$ 329,521 $ 3,552
Dec 9, 6 PM $ 0.000348
+1.60%
$ 329,901 $ 2,711
Dec 9, 5 PM $ 0.000342
+0.10%
$ 324,620 $ 2,689
Dec 9, 4 PM $ 0.000339
+7.97%
$ 321,359 $ 2,663
Dec 9, 3 PM $ 0.000314
-0.01%
$ 297,627 $ 1,831
Dec 9, 2 PM $ 0.000314
+0.03%
$ 297,699 $ 1,831
Dec 9, 1 PM $ 0.000314
+0.34%
$ 297,598 $ 1,843
Dec 9, 12 PM $ 0.000313
+0.01%
$ 296,596 $ 1,843
Dec 9, 11 AM $ 0.000313
+0.17%
$ 297,228 $ 1,843
Dec 9, 10 AM $ 0.000313
+0.00%
$ 296,723 $ 1,884
Dec 9, 9 AM $ 0.000313
-0.21%
$ 296,734 $ 1,884
Dec 9, 8 AM $ 0.000311
+0.00%
$ 295,456 $ 1,904
Dec 9, 7 AM $ 0.000311
+0.01%
$ 295,449 $ 1,906
Dec 9, 6 AM $ 0.000313
-0.26%
$ 296,779 $ 1,911
Dec 9, 5 AM $ 0.000314
-0.94%
$ 297,553 $ 897
Dec 9, 4 AM $ 0.000317
+0.85%
$ 300,377 $ 903
Dec 9, 3 AM $ 0.000314
+0.24%
$ 297,832 $ 904
Dec 9, 2 AM $ 0.000313
-0.03%
$ 297,108 $ 904
Dec 9, 1 AM $ 0.000314
+0.00%
$ 297,935 $ 904
Dec 9, 12 AM $ 0.000316
-0.01%
$ 299,607 $ 1,881
Dec 8, 11 PM $ 0.000316
-0.63%
$ 299,723 $ 1,872
Dec 8, 10 PM $ 0.000322
-0.14%
$ 305,334 $ 1,338
Dec 8, 9 PM $ 0.000322
+0.00%
$ 305,774 $ 1,346
Dec 8, 8 PM $ 0.000321
-1.38%
$ 304,907 $ 1,346
Dec 8, 7 PM $ 0.000326
-0.15%
$ 309,186 $ 1,344
Dec 8, 6 PM $ 0.000326
+0.27%
$ 309,637 $ 1,330
Dec 8, 5 PM $ 0.000325
-0.60%
$ 308,815 $ 1,900
Dec 8, 4 PM $ 0.000327
-0.04%
$ 310,692 $ 1,901
Dec 8, 3 PM $ 0.000327
-1.21%
$ 310,163 $ 1,903
Dec 8, 2 PM $ 0.000331
+0.00%
$ 313,975 $ 1,981
Dec 8, 1 PM $ 0.000331
-0.91%
$ 313,969 $ 1,980
Dec 8, 12 PM $ 0.000332
+0.00%
$ 315,379 $ 1,962
Dec 8, 11 AM $ 0.000332
+0.03%
$ 315,371 $ 1,961
Dec 8, 10 AM $ 0.000333
+1.72%
$ 315,898 $ 1,957
Dec 8, 9 AM $ 0.000327
+0.11%
$ 310,271 $ 1,883
Dec 8, 8 AM $ 0.000327
+0.06%
$ 309,839 $ 1,864
Dec 8, 7 AM $ 0.000325
+0.04%
$ 308,656 $ 1,943
Dec 8, 6 AM $ 0.000325
+0.02%
$ 308,528 $ 1,937
Dec 8, 5 AM $ 0.000324
+0.76%
$ 307,859 $ 1,935
Dec 8, 4 AM $ 0.000322
+0.02%
$ 305,473 $ 1,860
Dec 8, 3 AM $ 0.000321
+1.25%
$ 304,911 $ 1,855
Dec 8, 2 AM $ 0.000317
-0.27%
$ 301,157 $ 1,830
Dec 8, 1 AM $ 0.000318
+0.00%
$ 301,964 $ 1,815
Dec 8, 12 AM $ 0.000316
-2.60%
$ 300,220 $ 1,815
Dec 7, 11 PM $ 0.000326
-0.05%
$ 309,479 $ 911