Costco Hot Dog Historical Data

COST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000326
-0.05%
$ 309,479 $ 911
Dec 7, 10 PM $ 0.000327
-2.82%
$ 310,331 $ 907
Dec 7, 9 PM $ 0.000335
+0.00%
$ 317,926 $ 1,032
Dec 7, 8 PM $ 0.000335
+0.00%
$ 317,926 $ 1,032
Dec 7, 7 PM $ 0.000337
+0.20%
$ 319,345 $ 1,035
Dec 7, 6 PM $ 0.000335
+3.24%
$ 317,866 $ 1,092
Dec 7, 5 PM $ 0.000324
+0.42%
$ 307,089 $ 1,094
Dec 7, 4 PM $ 0.000323
+2.07%
$ 306,620 $ 1,103
Dec 7, 3 PM $ 0.000317
-0.01%
$ 300,408 $ 1,103
Dec 7, 2 PM $ 0.000317
-2.95%
$ 300,662 $ 1,121
Dec 7, 1 PM $ 0.000325
+0.01%
$ 308,338 $ 1,100
Dec 7, 12 PM $ 0.000325
+0.11%
$ 308,269 $ 1,100
Dec 7, 11 AM $ 0.000324
+0.01%
$ 307,271 $ 1,093
Dec 7, 10 AM $ 0.000324
+0.01%
$ 307,247 $ 1,093
Dec 7, 9 AM $ 0.000324
-0.02%
$ 307,301 $ 1,093
Dec 7, 8 AM $ 0.000324
-0.69%
$ 307,368 $ 1,094
Dec 7, 7 AM $ 0.000326
+0.34%
$ 309,507 $ 1,096
Dec 7, 6 AM $ 0.000325
-0.84%
$ 308,429 $ 1,354
Dec 7, 5 AM $ 0.000328
-0.02%
$ 311,053 $ 1,356
Dec 7, 4 AM $ 0.000326
-0.41%
$ 308,921 $ 1,356
Dec 7, 3 AM $ 0.000327
+0.02%
$ 310,199 $ 1,353
Dec 7, 2 AM $ 0.000327
+1.36%
$ 310,138 $ 1,352
Dec 7, 1 AM $ 0.000322
-0.05%
$ 305,974 $ 2,658
Dec 7, 12 AM $ 0.000323
+0.01%
$ 306,138 $ 2,679
Dec 6, 11 PM $ 0.000324
-0.12%
$ 307,692 $ 2,633
Dec 6, 10 PM $ 0.000325
-0.15%
$ 308,770 $ 3,271
Dec 6, 9 PM $ 0.000327
+0.83%
$ 309,820 $ 3,288
Dec 6, 8 PM $ 0.000324
+0.04%
$ 307,297 $ 3,145
Dec 6, 7 PM $ 0.000326
-0.03%
$ 309,199 $ 3,169
Dec 6, 6 PM $ 0.000326
+0.13%
$ 308,985 $ 3,192
Dec 6, 5 PM $ 0.000331
-0.07%
$ 313,765 $ 3,185
Dec 6, 4 PM $ 0.000333
+0.42%
$ 315,516 $ 2,621
Dec 6, 3 PM $ 0.000334
-0.11%
$ 316,570 $ 2,889
Dec 6, 2 PM $ 0.000333
-0.14%
$ 315,886 $ 2,829
Dec 6, 1 PM $ 0.000333
-0.05%
$ 315,565 $ 3,114
Dec 6, 12 PM $ 0.000332
-0.20%
$ 315,052 $ 3,111
Dec 6, 11 AM $ 0.000333
+0.28%
$ 315,792 $ 3,110
Dec 6, 10 AM $ 0.000332
-0.08%
$ 314,911 $ 3,103
Dec 6, 9 AM $ 0.000331
+0.27%
$ 314,356 $ 3,121
Dec 6, 8 AM $ 0.000332
-0.24%
$ 315,110 $ 3,109
Dec 6, 7 AM $ 0.000333
-0.15%
$ 316,086 $ 3,126
Dec 6, 6 AM $ 0.000335
-0.87%
$ 317,451 $ 3,126
Dec 6, 5 AM $ 0.000337
+0.00%
$ 320,186 $ 3,495
Dec 6, 4 AM $ 0.000337
+0.00%
$ 320,186 $ 3,527
Dec 6, 3 AM $ 0.000337
+0.00%
$ 320,228 $ 3,533
Dec 6, 2 AM $ 0.000347
+0.00%
$ 329,666 $ 2,610
Dec 6, 1 AM $ 0.000348
+0.93%
$ 330,145 $ 2,610
Dec 6, 12 AM $ 0.00034
+1.42%
$ 322,418 $ 1,588
Dec 5, 11 PM $ 0.000335
+0.22%
$ 317,907 $ 1,570
Dec 5, 10 PM $ 0.000331
-0.59%
$ 313,770 $ 1,550