Costco Hot Dog Historical Data

COST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000333
+0.00%
$ 315,641 $ 2,233
Dec 5, 8 PM $ 0.000333
+0.60%
$ 315,641 $ 2,233
Dec 5, 7 PM $ 0.000331
-0.49%
$ 313,774 $ 2,648
Dec 5, 6 PM $ 0.000332
+0.01%
$ 315,315 $ 2,663
Dec 5, 5 PM $ 0.000333
-0.76%
$ 316,318 $ 2,706
Dec 5, 4 PM $ 0.000342
-0.52%
$ 324,259 $ 4,208
Dec 5, 3 PM $ 0.000344
+0.59%
$ 326,825 $ 5,171
Dec 5, 2 PM $ 0.000345
-0.57%
$ 327,710 $ 5,147
Dec 5, 1 PM $ 0.000347
-0.16%
$ 329,375 $ 4,921
Dec 5, 12 PM $ 0.000348
-0.37%
$ 330,270 $ 4,922
Dec 5, 11 AM $ 0.00035
+0.04%
$ 331,816 $ 5,076
Dec 5, 10 AM $ 0.000347
-0.07%
$ 329,699 $ 5,410
Dec 5, 9 AM $ 0.00035
-0.30%
$ 332,209 $ 5,522
Dec 5, 8 AM $ 0.000352
-1.08%
$ 333,625 $ 5,692
Dec 5, 7 AM $ 0.000356
+1.03%
$ 337,702 $ 6,704
Dec 5, 6 AM $ 0.000352
+0.26%
$ 333,556 $ 7,216
Dec 5, 5 AM $ 0.000352
-2.04%
$ 333,790 $ 8,727
Dec 5, 4 AM $ 0.00036
+0.09%
$ 341,768 $ 17,243
Dec 5, 3 AM $ 0.000363
-0.08%
$ 344,123 $ 26,883
Dec 5, 2 AM $ 0.00036
-0.27%
$ 341,717 $ 27,519
Dec 5, 1 AM $ 0.000362
+0.08%
$ 343,923 $ 31,781
Dec 5, 12 AM $ 0.000361
+0.08%
$ 342,725 $ 31,824
Dec 4, 11 PM $ 0.00036
-0.64%
$ 341,520 $ 31,713
Dec 4, 10 PM $ 0.000362
-0.84%
$ 343,100 $ 31,823
Dec 4, 9 PM $ 0.000367
+0.21%
$ 347,924 $ 33,997
Dec 4, 8 PM $ 0.000365
+0.25%
$ 346,734 $ 33,476
Dec 4, 7 PM $ 0.000368
-1.04%
$ 348,806 $ 33,225
Dec 4, 6 PM $ 0.00037
-0.54%
$ 351,105 $ 33,579
Dec 4, 5 PM $ 0.000382
-0.31%
$ 362,018 $ 33,398
Dec 4, 4 PM $ 0.000375
+1.41%
$ 356,080 $ 32,737
Dec 4, 3 PM $ 0.000367
-0.02%
$ 348,663 $ 31,107
Dec 4, 2 PM $ 0.000367
-0.02%
$ 348,367 $ 31,010
Dec 4, 1 PM $ 0.000367
-0.25%
$ 348,132 $ 31,209
Dec 4, 12 PM $ 0.000369
+0.09%
$ 349,916 $ 31,262
Dec 4, 11 AM $ 0.00037
-0.23%
$ 350,988 $ 31,136
Dec 4, 10 AM $ 0.000375
+0.17%
$ 355,476 $ 31,284
Dec 4, 9 AM $ 0.000372
+0.03%
$ 353,192 $ 30,891
Dec 4, 8 AM $ 0.000374
-1.17%
$ 355,292 $ 30,645
Dec 4, 7 AM $ 0.000379
-1.96%
$ 359,272 $ 29,628
Dec 4, 6 AM $ 0.000383
+0.00%
$ 363,342 $ 29,203
Dec 4, 12 AM $ 0.000311
+0.00%
$ 294,662 $ 3,235
Dec 3, 9 PM $ 0.000283
+0.00%
$ 268,821 $ 929
Dec 3, 7 PM $ 0.000284
+0.00%
$ 269,688 $ 970
Dec 3, 4 PM $ 0.000283
+0.02%
$ 268,636 $ 1,236
Dec 3, 3 PM $ 0.00028
+0.00%
$ 265,807 $ 1,275
Dec 3, 2 PM $ 0.000287
-0.01%
$ 271,909 $ 1,017
Dec 3, 1 PM $ 0.000287
-0.66%
$ 271,940 $ 1,018
Dec 3, 12 PM $ 0.000288
+0.90%
$ 273,735 $ 1,072
Dec 3, 11 AM $ 0.000286
+0.00%
$ 271,292 $ 1,072
Dec 3, 10 AM $ 0.000289
+1.28%
$ 273,741 $ 1,072