Costco Hot Dog Historical Data

COST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00102
+7.04%
$ 964,280 $ 8,040
Jul 15, 2025 $ 0.000948
-6.05%
$ 900,089 $ 11,806
Jul 14, 2025 $ 0.000996
+2.38%
$ 945,463 $ 9,910
Jul 13, 2025 $ 0.000976
-0.38%
$ 926,252 $ 3,724
Jul 12, 2025 $ 0.000984
-4.59%
$ 933,503 $ 6,465
Jul 11, 2025 $ 0.00103
+13.80%
$ 978,375 $ 20,244
Jul 10, 2025 $ 0.000924
+1.47%
$ 876,943 $ 3,528
Jul 9, 2025 $ 0.000893
+2.02%
$ 847,020 $ 4,762
Jul 8, 2025 $ 0.000875
-0.91%
$ 830,254 $ 9,996
Jul 7, 2025 $ 0.000885
+4.06%
$ 839,691 $ 10,400
Jul 6, 2025 $ 0.000865
+3.17%
$ 821,042 $ 4,350
Jul 5, 2025 $ 0.000845
-1.25%
$ 802,167 $ 2,696
Jul 4, 2025 $ 0.000858
-5.75%
$ 813,840 $ 8,361
Jul 3, 2025 $ 0.000907
-2.57%
$ 861,032 $ 12,325
Jul 2, 2025 $ 0.000942
+0.78%
$ 894,254 $ 11,171
Jul 1, 2025 $ 0.000935
-10.91%
$ 886,208 $ 12,088
Jun 30, 2025 $ 0.00105
-0.77%
$ 996,403 $ 10,238
Jun 29, 2025 $ 0.00106
+3.03%
$ 1.01 million $ 8,850
Jun 28, 2025 $ 0.00103
+7.59%
$ 980,888 $ 8,778
Jun 27, 2025 $ 0.000961
-1.67%
$ 911,889 $ 15,460
Jun 26, 2025 $ 0.000993
-4.45%
$ 942,033 $ 3,866
Jun 25, 2025 $ 0.00104
+0.70%
$ 985,890 $ 10,343
Jun 24, 2025 $ 0.00103
+1.31%
$ 978,956 $ 14,037
Jun 23, 2025 $ 0.00101
+11.58%
$ 962,449 $ 14,109
Jun 22, 2025 $ 0.000915
+2.11%
$ 868,090 $ 7,744
Jun 21, 2025 $ 0.0009
-13.34%
$ 854,055 $ 23,760
Jun 20, 2025 $ 0.00104
-4.31%
$ 985,465 $ 5,121
Jun 19, 2025 $ 0.00109
+2.18%
$ 1.03 million $ 20,243
Jun 18, 2025 $ 0.00105
+2.15%
$ 996,540 $ 8,066
Jun 17, 2025 $ 0.00103
-8.49%
$ 975,436 $ 13,048
Jun 16, 2025 $ 0.00112
-23.38%
$ 1.07 million $ 61,042
Jun 15, 2025 $ 0.00148
-8.25%
$ 1.41 million $ 49,369
Jun 14, 2025 $ 0.00163
-7.54%
$ 1.55 million $ 202,427
Jun 13, 2025 $ 0.00144
+31.94%
$ 1.36 million $ 250,335
Jun 12, 2025 $ 0.00109
+3.27%
$ 1.03 million $ 35,211
Jun 11, 2025 $ 0.00105
+18.52%
$ 996,913 $ 126,164
Jun 10, 2025 $ 0.000879
+9.89%
$ 834,232 $ 25,028
Jun 9, 2025 $ 0.000767
+6.28%
$ 727,511 $ 7,161
Jun 8, 2025 $ 0.000722
-0.64%
$ 685,433 $ 134,763
Jun 7, 2025 $ 0.000728
-4.33%
$ 691,335 $ 20,114
Jun 6, 2025 $ 0.000762
-17.88%
$ 723,309 $ 59,131
Jun 5, 2025 $ 0.000927
+24.74%
$ 880,115 $ 111,427
Jun 4, 2025 $ 0.000739
-0.87%
$ 701,047 $ 3,465
Jun 2, 2025 $ 0.000764
-1.17%
$ -- $ 541
Jun 1, 2025 $ 0.000766
-6.17%
$ 726,850 $ 136
May 31, 2025 $ 0.000816
+4.67%
$ 774,656 $ 10
May 30, 2025 $ 0.00078
-13.15%
$ 739,968 $ 161
May 29, 2025 $ 0.000897
-0.29%
$ 851,099 $ 5
May 28, 2025 $ 0.000899
-2.76%
$ 853,615 $ 4,901
May 27, 2025 $ 0.000926
-3.69%
$ 878,629 $ 5