Costco Hot Dog Historical Data

COST Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 8 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 7 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 6 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 5 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 4 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 3 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 2 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 1 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 2, 12 AM $ 0.0001
+0.00%
$ 94,883 $ 0
May 1, 11 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 1, 10 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 1, 9 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 1, 8 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 1, 7 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 1, 6 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 1, 5 PM $ 0.0001
+0.00%
$ 94,883 $ 0
May 1, 4 PM $ 0.0001
+0.00%
$ 94,883 $ 66
Apr 30, 9 AM $ 0.0001
+0.00%
$ 94,883 $ 0
Apr 30, 8 AM $ 0.0001
+0.00%
$ 94,883 $ 0
Apr 30, 2 AM $ 0.000211
+0.00%
$ 200,534 $ 132
Apr 29, 8 PM $ 0.000208
+0.00%
$ 197,198 $ 862
Apr 29, 7 PM $ 0.000208
+0.07%
$ 197,455 $ 857
Apr 29, 6 PM $ 0.000208
-0.75%
$ 196,966 $ 1,202
Apr 29, 5 PM $ 0.000209
+0.00%
$ 198,621 $ 1,199
Apr 29, 4 PM $ 0.000211
+0.30%
$ 200,646 $ 1,144
Apr 29, 3 PM $ 0.000211
-0.66%
$ 200,119 $ 1,140
Apr 29, 2 PM $ 0.000209
-1.69%
$ 198,190 $ 1,147
Apr 29, 1 PM $ 0.000213
+0.04%
$ 202,147 $ 1,151
Apr 29, 12 PM $ 0.000214
-0.51%
$ 202,706 $ 1,154
Apr 29, 11 AM $ 0.000215
-0.23%
$ 203,799 $ 1,166
Apr 29, 10 AM $ 0.000215
+0.61%
$ 203,798 $ 1,149
Apr 29, 9 AM $ 0.000213
+0.08%
$ 201,849 $ 1,142
Apr 29, 8 AM $ 0.000213
-0.21%
$ 201,936 $ 1,126
Apr 29, 7 AM $ 0.000213
-0.06%
$ 202,155 $ 1,129
Apr 29, 6 AM $ 0.000213
-0.01%
$ 202,542 $ 1,131
Apr 29, 5 AM $ 0.000213
-0.09%
$ 202,556 $ 1,132
Apr 29, 4 AM $ 0.000213
+0.00%
$ 202,049 $ 1,131
Apr 28, 9 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 8 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 7 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 6 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 5 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 4 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 3 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 2 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 1 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 12 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 11 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 10 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1