Costco Hot Dog Historical Data

COST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000289
+1.28%
$ 273,741 $ 1,072
Dec 3, 9 AM $ 0.000285
+0.00%
$ 270,272 $ 1,061
Dec 3, 8 AM $ 0.000285
-1.27%
$ 270,273 $ 1,061
Dec 3, 7 AM $ 0.000288
+0.00%
$ 273,735 $ 1,014
Dec 3, 6 AM $ 0.000287
+0.06%
$ 272,483 $ 1,014
Dec 3, 5 AM $ 0.000287
+0.94%
$ 272,499 $ 1,008
Dec 3, 4 AM $ 0.000285
+0.18%
$ 269,966 $ 729
Dec 3, 3 AM $ 0.000284
-0.18%
$ 269,482 $ 729
Dec 3, 2 AM $ 0.000284
+0.00%
$ 269,724 $ 1,565
Dec 3, 1 AM $ 0.000282
+0.00%
$ 267,106 $ 1,568
Dec 3, 12 AM $ 0.000284
+0.00%
$ 269,724 $ 1,577
Dec 2, 11 PM $ 0.000284
+0.54%
$ 269,724 $ 1,529
Dec 2, 10 PM $ 0.000283
-0.54%
$ 268,280 $ 1,535
Dec 2, 9 PM $ 0.000284
+0.00%
$ 269,724 $ 1,560
Dec 2, 8 PM $ 0.000284
+0.00%
$ 269,343 $ 1,560
Dec 2, 7 PM $ 0.000284
+0.00%
$ 269,724 $ 1,563
Dec 2, 6 PM $ 0.000284
+0.74%
$ 269,724 $ 1,504
Dec 2, 5 PM $ 0.000282
+0.38%
$ 267,594 $ 1,501
Dec 2, 4 PM $ 0.000278
+1.74%
$ 263,725 $ 1,204
Dec 2, 3 PM $ 0.000265
+0.08%
$ 251,200 $ 1,185
Dec 2, 2 PM $ 0.000265
+1.88%
$ 251,009 $ 1,154
Dec 2, 1 PM $ 0.000259
+0.00%
$ 246,161 $ 1,097
Dec 2, 12 PM $ 0.000259
+0.27%
$ 246,152 $ 1,083
Dec 2, 11 AM $ 0.000259
+1.73%
$ 245,501 $ 1,025
Dec 2, 10 AM $ 0.000254
+0.00%
$ 241,323 $ 1,025
Dec 2, 9 AM $ 0.000259
+0.72%
$ 245,501 $ 1,025
Dec 2, 8 AM $ 0.000257
+0.00%
$ 243,745 $ 1,033
Dec 2, 7 AM $ 0.000257
-0.72%
$ 243,745 $ 1,033
Dec 2, 6 AM $ 0.000256
+0.00%
$ 242,645 $ 1,037
Dec 2, 5 AM $ 0.000256
-0.01%
$ 242,655 $ 1,039
Dec 2, 4 AM $ 0.000259
+0.00%
$ 245,501 $ 1,045
Dec 2, 3 AM $ 0.000259
+1.17%
$ 245,501 $ 1,076
Dec 2, 2 AM $ 0.000256
-0.76%
$ 242,654 $ 1,081
Dec 2, 1 AM $ 0.000256
+0.20%
$ 243,098 $ 360
Dec 2, 12 AM $ 0.000256
+0.00%
$ 242,630 $ 380
Dec 1, 11 PM $ 0.000256
+0.53%
$ 242,796 $ 421
Dec 1, 10 PM $ 0.000252
+0.62%
$ 239,353 $ 385
Dec 1, 9 PM $ 0.000251
+0.78%
$ 237,875 $ 380
Dec 1, 8 PM $ 0.000249
-0.62%
$ 236,043 $ 380
Dec 1, 7 PM $ 0.00025
+0.00%
$ 237,599 $ 378
Dec 1, 6 PM $ 0.000249
+0.00%
$ 236,722 $ 377
Dec 1, 5 PM $ 0.00025
-0.06%
$ 236,782 $ 281
Dec 1, 4 PM $ 0.00025
-0.96%
$ 236,931 $ 279
Dec 1, 3 PM $ 0.000255
+0.00%
$ 242,328 $ 236
Dec 1, 2 PM $ 0.000255
+0.01%
$ 242,328 $ 232
Dec 1, 1 PM $ 0.000254
-0.80%
$ 241,414 $ 242
Dec 1, 12 PM $ 0.000256
+0.00%
$ 243,370 $ 237
Dec 1, 11 AM $ 0.000256
+0.50%
$ 243,370 $ 237
Dec 1, 10 AM $ 0.000255
-0.52%
$ 242,150 $ 233
Dec 1, 9 AM $ 0.000257
+0.00%
$ 243,427 $ 233