Costco Hot Dog Historical Data

COST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000257
+0.00%
$ 243,427 $ 233
Dec 1, 8 AM $ 0.000255
+0.00%
$ 242,150 $ 233
Dec 1, 7 AM $ 0.000256
+0.00%
$ 242,753 $ 225
Dec 1, 6 AM $ 0.000256
+0.25%
$ 242,753 $ 225
Dec 1, 5 AM $ 0.000256
+0.00%
$ 243,031 $ 196
Nov 30, 7 PM $ 0.000281
+0.00%
$ 266,901 $ 324
Nov 30, 6 PM $ 0.00028
+0.00%
$ 265,749 $ 329
Nov 30, 5 PM $ 0.000281
+0.00%
$ 266,901 $ 335
Nov 30, 3 PM $ 0.000281
+0.00%
$ 266,901 $ 346
Nov 30, 12 PM $ 0.000274
+0.00%
$ 259,740 $ 325
Nov 30, 10 AM $ 0.000274
+0.00%
$ 259,740 $ 330
Nov 30, 7 AM $ 0.000274
+0.00%
$ 259,740 $ 330
Nov 30, 5 AM $ 0.000274
+0.00%
$ 259,740 $ 333
Nov 30, 4 AM $ 0.000274
+0.00%
$ 259,740 $ 331
Nov 29, 6 PM $ 0.000279
+0.00%
$ 264,564 $ 212
Nov 29, 5 PM $ 0.000279
+0.00%
$ 264,540 $ 215
Nov 29, 4 PM $ 0.000278
-0.18%
$ 264,142 $ 235
Nov 29, 3 PM $ 0.000279
+0.00%
$ 264,612 $ 226
Nov 29, 2 PM $ 0.000279
+0.17%
$ 264,594 $ 226
Nov 29, 1 PM $ 0.000279
+0.00%
$ 264,999 $ 1,153
Nov 29, 12 PM $ 0.000279
+0.00%
$ 264,986 $ 1,168
Nov 29, 11 AM $ 0.000278
-0.42%
$ 264,142 $ 1,182
Nov 29, 10 AM $ 0.00028
+0.00%
$ 265,258 $ 1,214
Nov 29, 9 AM $ 0.00028
+0.29%
$ 265,263 $ 1,214
Nov 29, 8 AM $ 0.000279
+0.04%
$ 264,488 $ 1,225
Nov 29, 7 AM $ 0.000279
-0.01%
$ 264,984 $ 1,233
Nov 29, 6 AM $ 0.000279
+0.19%
$ 264,739 $ 1,232
Nov 29, 5 AM $ 0.000279
-0.11%
$ 264,739 $ 1,231
Nov 29, 4 AM $ 0.000279
+0.39%
$ 265,031 $ 1,231
Nov 29, 3 AM $ 0.000278
-0.88%
$ 264,000 $ 1,243
Nov 29, 2 AM $ 0.000281
+0.02%
$ 266,338 $ 1,243
Nov 29, 1 AM $ 0.000279
-0.01%
$ 264,599 $ 1,252
Nov 29, 12 AM $ 0.000279
-0.76%
$ 265,090 $ 1,269
Nov 28, 11 PM $ 0.000281
+0.98%
$ 267,119 $ 1,269
Nov 28, 10 PM $ 0.000279
-0.22%
$ 264,519 $ 1,319
Nov 28, 9 PM $ 0.000282
+0.00%
$ 267,848 $ 1,319
Nov 28, 8 PM $ 0.000279
+0.08%
$ 265,090 $ 1,319
Nov 28, 7 PM $ 0.000279
-0.18%
$ 265,090 $ 1,286
Nov 28, 6 PM $ 0.00028
-0.57%
$ 265,629 $ 1,286
Nov 28, 5 PM $ 0.000281
+0.00%
$ 267,066 $ 1,296
Nov 28, 3 PM $ 0.00029
+4.46%
$ 275,109 $ 1,270
Nov 28, 1 PM $ 0.000283
+0.00%
$ 268,985 $ 1,200
Nov 28, 12 PM $ 0.000279
+0.00%
$ 264,991 $ 245
Nov 28, 10 AM $ 0.000277
+3.17%
$ 262,682 $ 231
Nov 28, 8 AM $ 0.000273
+0.00%
$ 259,056 $ 220
Nov 28, 7 AM $ 0.000267
+0.00%
$ 253,313 $ 222
Nov 28, 5 AM $ 0.000276
-0.55%
$ 261,764 $ 215
Nov 28, 3 AM $ 0.000276
+0.00%
$ 261,777 $ 274
Nov 28, 2 AM $ 0.00028
+0.00%
$ 265,496 $ 1,291
Nov 28, 12 AM $ 0.000284
+0.83%
$ 269,956 $ 1,282