Costco Hot Dog Historical Data

COST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000284
+0.83%
$ 269,956 $ 1,282
Nov 27, 10 PM $ 0.000284
+0.00%
$ 269,985 $ 1,220
Nov 27, 7 PM $ 0.000284
+1.37%
$ 269,366 $ 1,143
Nov 27, 5 PM $ 0.000284
+0.00%
$ 269,473 $ 1,256
Nov 27, 4 PM $ 0.000281
+0.00%
$ 267,124 $ 1,252
Nov 27, 2 PM $ 0.000284
+0.96%
$ 269,426 $ 1,252
Nov 27, 12 PM $ 0.000284
+0.00%
$ 269,879 $ 1,274
Nov 27, 11 AM $ 0.000284
+0.00%
$ 269,346 $ 1,283
Nov 27, 9 AM $ 0.000282
-0.94%
$ 267,439 $ 1,272
Nov 27, 8 AM $ 0.000284
+0.01%
$ 269,985 $ 1,325
Nov 27, 7 AM $ 0.000284
-0.01%
$ 269,947 $ 1,327
Nov 27, 6 AM $ 0.000284
+0.00%
$ 269,985 $ 1,363
Nov 27, 5 AM $ 0.000283
+0.00%
$ 268,454 $ 1,363
Nov 27, 4 AM $ 0.000284
+0.00%
$ 269,985 $ 1,363
Nov 27, 3 AM $ 0.000284
+0.89%
$ 269,985 $ 1,512
Nov 27, 2 AM $ 0.000282
+1.19%
$ 267,591 $ 1,510
Nov 27, 1 AM $ 0.000279
-0.48%
$ 264,438 $ 487
Nov 27, 12 AM $ 0.000283
+0.01%
$ 268,189 $ 481
Nov 26, 11 PM $ 0.00028
-1.89%
$ 265,715 $ 487
Nov 26, 10 PM $ 0.000285
+0.88%
$ 270,846 $ 544
Nov 26, 9 PM $ 0.000283
-0.88%
$ 268,472 $ 544
Nov 26, 8 PM $ 0.000285
+0.00%
$ 270,846 $ 566
Nov 26, 7 PM $ 0.000283
+0.06%
$ 268,545 $ 574
Nov 26, 6 PM $ 0.000284
+5.52%
$ 269,952 $ 581
Nov 26, 5 PM $ 0.00027
-0.96%
$ 255,824 $ 1,040
Nov 26, 4 PM $ 0.000272
+0.97%
$ 258,296 $ 1,041
Nov 26, 3 PM $ 0.00027
+0.00%
$ 255,824 $ 1,088
Nov 26, 2 PM $ 0.00027
+0.00%
$ 256,446 $ 1,094
Nov 26, 1 PM $ 0.00027
-0.12%
$ 255,824 $ 1,099
Nov 26, 12 PM $ 0.000271
-0.58%
$ 257,085 $ 1,390
Nov 26, 11 AM $ 0.000272
+0.58%
$ 258,583 $ 1,385
Nov 26, 10 AM $ 0.000271
-0.09%
$ 257,085 $ 1,357
Nov 26, 9 AM $ 0.000274
+0.00%
$ 259,831 $ 1,357
Nov 26, 8 AM $ 0.000277
+0.10%
$ 262,583 $ 1,366
Nov 26, 7 AM $ 0.000274
+0.01%
$ 260,491 $ 1,308
Nov 26, 6 AM $ 0.000274
-0.44%
$ 260,463 $ 1,306
Nov 26, 5 AM $ 0.000276
+0.58%
$ 261,608 $ 1,323
Nov 26, 4 AM $ 0.000274
+0.00%
$ 260,095 $ 1,323
Nov 26, 3 AM $ 0.000276
+0.00%
$ 261,608 $ 1,323
Nov 26, 2 AM $ 0.000274
+0.00%
$ 259,920 $ 1,180
Nov 26, 1 AM $ 0.000274
-0.65%
$ 259,920 $ 1,180
Nov 26, 12 AM $ 0.000272
+0.00%
$ 257,963 $ 1,152
Nov 25, 11 PM $ 0.000272
+0.00%
$ 257,685 $ 1,152
Nov 25, 9 PM $ 0.00027
+0.00%
$ 256,544 $ 1,133
Nov 25, 6 PM $ 0.000276
-0.14%
$ 261,758 $ 563
Nov 25, 5 PM $ 0.000275
+2.00%
$ 260,628 $ 578
Nov 25, 4 PM $ 0.000269
-0.38%
$ 255,513 $ 601
Nov 25, 3 PM $ 0.00027
-1.76%
$ 256,499 $ 614
Nov 25, 2 PM $ 0.000275
+0.00%
$ 261,103 $ 290
Nov 25, 1 PM $ 0.00027
+0.00%
$ 256,367 $ 290