Costco Hot Dog Historical Data

COST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00027
+0.00%
$ 256,367 $ 290
Nov 25, 12 PM $ 0.000269
+0.00%
$ 255,378 $ 285
Nov 25, 11 AM $ 0.000269
-0.62%
$ 255,377 $ 264
Nov 25, 10 AM $ 0.000271
+0.62%
$ 256,971 $ 264
Nov 25, 9 AM $ 0.00027
-0.53%
$ 256,278 $ 262
Nov 25, 8 AM $ 0.000272
-0.69%
$ 257,780 $ 251
Nov 25, 7 AM $ 0.000278
+0.00%
$ 263,384 $ 256
Nov 25, 6 AM $ 0.000278
+0.59%
$ 263,379 $ 226
Nov 25, 5 AM $ 0.000276
-0.43%
$ 261,847 $ 226
Nov 25, 4 AM $ 0.000277
+0.00%
$ 262,987 $ 243
Nov 25, 3 AM $ 0.000275
-0.02%
$ 260,510 $ 243
Nov 25, 2 AM $ 0.000277
+0.00%
$ 262,991 $ 248
Nov 25, 1 AM $ 0.000277
+0.46%
$ 262,987 $ 297
Nov 25, 12 AM $ 0.000276
-0.46%
$ 261,777 $ 302
Nov 24, 11 PM $ 0.000277
+0.45%
$ 262,991 $ 290
Nov 24, 10 PM $ 0.000276
+0.00%
$ 261,536 $ 290
Nov 24, 9 PM $ 0.000276
+0.11%
$ 262,284 $ 285
Nov 24, 8 PM $ 0.000274
+0.01%
$ 259,588 $ 259
Nov 24, 7 PM $ 0.000274
+0.00%
$ 259,565 $ 235
Nov 24, 5 PM $ 0.000266
+0.00%
$ 252,216 $ 195
Nov 24, 3 PM $ 0.000259
+0.00%
$ 245,759 $ 167
Nov 24, 2 PM $ 0.000259
+0.00%
$ 245,759 $ 175
Nov 24, 12 PM $ 0.000259
+0.00%
$ 245,613 $ 179
Nov 24, 10 AM $ 0.00026
+0.00%
$ 246,780 $ 170
Nov 24, 9 AM $ 0.00026
+0.00%
$ 246,781 $ 161
Nov 24, 7 AM $ 0.000261
+0.00%
$ 247,830 $ 166
Nov 24, 6 AM $ 0.000261
-0.07%
$ 247,992 $ 173
Nov 24, 5 AM $ 0.000262
-1.66%
$ 248,171 $ 713
Nov 24, 4 AM $ 0.000266
-0.34%
$ 252,360 $ 721
Nov 24, 3 AM $ 0.000267
+0.00%
$ 253,209 $ 692
Nov 24, 2 AM $ 0.000261
+0.00%
$ 247,454 $ 696
Nov 24, 1 AM $ 0.000259
+0.00%
$ 245,762 $ 690
Nov 24, 12 AM $ 0.000265
+0.60%
$ 251,267 $ 663
Nov 23, 11 PM $ 0.000263
-0.60%
$ 249,764 $ 658
Nov 23, 10 PM $ 0.000265
+0.00%
$ 251,264 $ 673
Nov 23, 9 PM $ 0.000263
+0.00%
$ 249,967 $ 673
Nov 23, 8 PM $ 0.000265
+0.00%
$ 251,274 $ 679
Nov 23, 7 PM $ 0.000265
+0.70%
$ 251,265 $ 949
Nov 23, 6 PM $ 0.000263
-0.70%
$ 249,522 $ 949
Nov 23, 5 PM $ 0.000265
+0.00%
$ 251,265 $ 972
Nov 23, 4 PM $ 0.000262
+0.04%
$ 248,907 $ 976
Nov 23, 3 PM $ 0.000262
-0.81%
$ 248,992 $ 968
Nov 23, 2 PM $ 0.000265
+0.13%
$ 251,040 $ 963
Nov 23, 1 PM $ 0.000264
+3.00%
$ 250,726 $ 955
Nov 23, 12 PM $ 0.000256
+0.00%
$ 243,414 $ 935
Nov 23, 11 AM $ 0.000258
+0.00%
$ 244,560 $ 935
Nov 23, 10 AM $ 0.000257
+0.00%
$ 243,416 $ 935
Nov 23, 8 AM $ 0.000255
-0.56%
$ 242,046 $ 919
Nov 23, 6 AM $ 0.000265
+0.00%
$ 251,703 $ 408
Nov 23, 5 AM $ 0.000266
+0.00%
$ 252,880 $ 408