Costco Hot Dog Historical Data

COST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000266
+0.00%
$ 252,880 $ 408
Nov 23, 3 AM $ 0.000263
+0.00%
$ 249,461 $ 385
Nov 23, 1 AM $ 0.00026
+0.00%
$ 246,888 $ 379
Nov 23, 12 AM $ 0.000257
+0.00%
$ 243,680 $ 379
Nov 22, 11 PM $ 0.000257
-0.12%
$ 243,681 $ 692
Nov 22, 10 PM $ 0.000257
+0.12%
$ 243,981 $ 712
Nov 22, 9 PM $ 0.000257
-2.28%
$ 243,681 $ 718
Nov 22, 8 PM $ 0.000259
+0.00%
$ 245,798 $ 720
Nov 22, 7 PM $ 0.000263
+0.00%
$ 249,370 $ 720
Nov 22, 6 PM $ 0.000263
-0.04%
$ 249,366 $ 510
Nov 22, 5 PM $ 0.000263
+2.17%
$ 249,458 $ 518
Nov 22, 4 PM $ 0.000257
+0.00%
$ 244,168 $ 560
Nov 22, 3 PM $ 0.00026
+0.02%
$ 246,571 $ 577
Nov 22, 2 PM $ 0.000257
+0.00%
$ 244,168 $ 588
Nov 22, 1 PM $ 0.000257
-0.60%
$ 244,168 $ 826
Nov 22, 12 PM $ 0.000259
+0.50%
$ 245,637 $ 854
Nov 22, 11 AM $ 0.000258
+0.00%
$ 244,416 $ 888
Nov 22, 10 AM $ 0.000259
+0.00%
$ 246,246 $ 890
Nov 22, 9 AM $ 0.000258
+0.00%
$ 244,416 $ 899
Nov 22, 8 AM $ 0.000258
-1.49%
$ 244,416 $ 1,046
Nov 22, 7 AM $ 0.000261
+1.52%
$ 248,119 $ 1,112
Nov 22, 6 AM $ 0.000258
-0.11%
$ 244,416 $ 1,137
Nov 22, 5 AM $ 0.000259
-0.02%
$ 245,605 $ 1,135
Nov 22, 4 AM $ 0.000258
-2.38%
$ 245,236 $ 1,131
Nov 22, 3 AM $ 0.000265
+0.40%
$ 251,209 $ 1,284
Nov 22, 2 AM $ 0.000264
-0.26%
$ 250,215 $ 1,299
Nov 22, 1 AM $ 0.000263
+0.39%
$ 249,945 $ 1,285
Nov 22, 12 AM $ 0.000262
+0.07%
$ 248,893 $ 1,285
Nov 21, 11 PM $ 0.000262
+0.36%
$ 248,636 $ 1,277
Nov 21, 10 PM $ 0.000263
+0.00%
$ 249,288 $ 951
Nov 21, 9 PM $ 0.000263
+0.47%
$ 249,279 $ 961
Nov 21, 8 PM $ 0.000268
+0.49%
$ 254,507 $ 1,031
Nov 21, 7 PM $ 0.000267
+0.50%
$ 253,268 $ 1,031
Nov 21, 6 PM $ 0.000262
-2.14%
$ 249,002 $ 1,027
Nov 21, 5 PM $ 0.000265
+2.49%
$ 251,781 $ 1,013
Nov 21, 4 PM $ 0.000259
-2.72%
$ 246,127 $ 994
Nov 21, 3 PM $ 0.000267
+1.00%
$ 253,007 $ 1,045
Nov 21, 2 PM $ 0.000262
+0.07%
$ 248,916 $ 1,033
Nov 21, 1 PM $ 0.000263
+3.56%
$ 249,811 $ 1,046
Nov 21, 12 PM $ 0.000259
-1.05%
$ 245,669 $ 782
Nov 21, 11 AM $ 0.000262
+0.30%
$ 248,265 $ 753
Nov 21, 10 AM $ 0.000262
-2.17%
$ 248,664 $ 696
Nov 21, 9 AM $ 0.000266
+0.00%
$ 252,699 $ 685
Nov 21, 8 AM $ 0.000268
+0.02%
$ 254,185 $ 685
Nov 21, 7 AM $ 0.000271
-0.04%
$ 257,162 $ 516
Nov 21, 6 AM $ 0.000271
+0.04%
$ 257,273 $ 509
Nov 21, 5 AM $ 0.000271
+0.00%
$ 257,162 $ 374
Nov 21, 4 AM $ 0.000273
+0.00%
$ 258,605 $ 376
Nov 21, 3 AM $ 0.000271
-1.19%
$ 257,162 $ 379
Nov 21, 2 AM $ 0.00028
+0.57%
$ 265,487 $ 409