Costco Hot Dog Historical Data

COST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00028
+0.57%
$ 265,487 $ 409
Nov 21, 1 AM $ 0.000278
-0.55%
$ 264,019 $ 444
Nov 21, 12 AM $ 0.00028
+0.00%
$ 265,487 $ 468
Nov 20, 11 PM $ 0.000279
+0.00%
$ 264,518 $ 470
Nov 20, 10 PM $ 0.00028
+0.96%
$ 265,487 $ 475
Nov 20, 9 PM $ 0.00027
-0.50%
$ 256,275 $ 383
Nov 20, 8 PM $ 0.000271
+0.50%
$ 257,553 $ 376
Nov 20, 7 PM $ 0.00027
+0.00%
$ 256,275 $ 432
Nov 20, 6 PM $ 0.000271
+0.01%
$ 257,368 $ 439
Nov 20, 5 PM $ 0.00027
-1.05%
$ 256,275 $ 445
Nov 20, 4 PM $ 0.000283
-1.17%
$ 268,978 $ 424
Nov 20, 3 PM $ 0.000287
+0.42%
$ 272,176 $ 388
Nov 20, 2 PM $ 0.000288
-0.43%
$ 273,172 $ 369
Nov 20, 1 PM $ 0.000292
+0.00%
$ 276,760 $ 367
Nov 20, 12 PM $ 0.000295
+0.00%
$ 279,742 $ 366
Nov 20, 11 AM $ 0.000295
+1.21%
$ 279,742 $ 364
Nov 20, 10 AM $ 0.000291
-1.20%
$ 276,391 $ 364
Nov 20, 9 AM $ 0.000295
+0.00%
$ 279,742 $ 363
Nov 20, 8 AM $ 0.000294
+0.00%
$ 278,675 $ 363
Nov 20, 7 AM $ 0.000295
+0.00%
$ 279,742 $ 365
Nov 20, 6 AM $ 0.000295
+0.04%
$ 279,742 $ 424
Nov 20, 5 AM $ 0.000295
+0.15%
$ 279,631 $ 432
Nov 20, 4 AM $ 0.000294
+0.00%
$ 279,212 $ 444
Nov 20, 3 AM $ 0.000293
-0.02%
$ 277,819 $ 444
Nov 20, 2 AM $ 0.000294
+4.25%
$ 278,853 $ 463
Nov 20, 1 AM $ 0.00028
-0.04%
$ 265,456 $ 748
Nov 20, 12 AM $ 0.00028
+0.31%
$ 265,392 $ 734
Nov 19, 11 PM $ 0.000277
+0.00%
$ 263,203 $ 739
Nov 19, 10 PM $ 0.000276
-0.09%
$ 262,190 $ 747
Nov 19, 9 PM $ 0.000276
+2.29%
$ 262,132 $ 747
Nov 19, 8 PM $ 0.00027
-0.31%
$ 255,829 $ 699
Nov 19, 7 PM $ 0.000271
-0.28%
$ 256,925 $ 705
Nov 19, 6 PM $ 0.000272
-1.13%
$ 257,992 $ 673
Nov 19, 5 PM $ 0.000275
-0.27%
$ 261,238 $ 663
Nov 19, 4 PM $ 0.000278
-0.61%
$ 264,143 $ 650
Nov 19, 3 PM $ 0.00028
+0.07%
$ 265,454 $ 653
Nov 19, 2 PM $ 0.00028
-2.73%
$ 265,522 $ 659
Nov 19, 1 PM $ 0.000283
+0.00%
$ 268,563 $ 645
Nov 19, 12 PM $ 0.000283
-0.19%
$ 268,812 $ 645
Nov 19, 11 AM $ 0.000288
+0.00%
$ 272,978 $ 577
Nov 19, 10 AM $ 0.000288
+0.81%
$ 272,978 $ 615
Nov 19, 9 AM $ 0.000285
-0.80%
$ 270,795 $ 615
Nov 19, 8 AM $ 0.000288
+2.06%
$ 272,978 $ 992
Nov 19, 7 AM $ 0.000285
+0.03%
$ 270,108 $ 997
Nov 19, 6 AM $ 0.000282
-1.19%
$ 267,480 $ 1,026
Nov 19, 5 AM $ 0.000285
-0.12%
$ 270,774 $ 2,342
Nov 19, 4 AM $ 0.000286
-1.83%
$ 271,108 $ 2,343
Nov 19, 2 AM $ 0.000285
+0.00%
$ 270,498 $ 2,628
Nov 19, 1 AM $ 0.000286
+0.00%
$ 271,417 $ 2,624
Nov 19, 12 AM $ 0.000286
+0.55%
$ 271,417 $ 2,831