Costco Hot Dog Historical Data

COST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000284
-0.55%
$ 269,925 $ 2,831
Nov 18, 10 PM $ 0.000286
+0.00%
$ 271,417 $ 2,939
Nov 18, 9 PM $ 0.000287
+0.00%
$ 272,094 $ 2,939
Nov 18, 8 PM $ 0.000286
+0.29%
$ 271,417 $ 2,939
Nov 18, 7 PM $ 0.000285
+0.81%
$ 270,642 $ 3,035
Nov 18, 6 PM $ 0.000283
-0.80%
$ 268,478 $ 3,043
Nov 18, 5 PM $ 0.000285
+0.00%
$ 270,642 $ 3,256
Nov 18, 4 PM $ 0.000284
+0.00%
$ 269,928 $ 3,270
Nov 18, 3 PM $ 0.000285
+1.28%
$ 270,642 $ 3,292
Nov 18, 11 AM $ 0.000279
+0.00%
$ 264,564 $ 3,268
Nov 18, 10 AM $ 0.000276
+0.00%
$ 261,604 $ 3,268
Nov 18, 9 AM $ 0.000276
-1.01%
$ 261,604 $ 3,248
Nov 18, 8 AM $ 0.000278
+1.02%
$ 264,265 $ 3,248
Nov 18, 7 AM $ 0.000277
-1.38%
$ 263,122 $ 2,515
Nov 18, 6 AM $ 0.000282
+0.13%
$ 267,592 $ 2,497
Nov 18, 5 AM $ 0.000282
+2.24%
$ 267,873 $ 2,458
Nov 18, 4 AM $ 0.000276
+0.04%
$ 262,006 $ 2,405
Nov 18, 3 AM $ 0.000276
-0.89%
$ 261,904 $ 2,404
Nov 18, 2 AM $ 0.000275
+0.00%
$ 261,135 $ 1,768
Nov 18, 1 AM $ 0.000276
-0.06%
$ 261,806 $ 1,748
Nov 18, 12 AM $ 0.000277
+0.00%
$ 263,019 $ 1,752
Nov 17, 11 PM $ 0.000278
-0.51%
$ 263,628 $ 1,581
Nov 17, 10 PM $ 0.000279
+0.52%
$ 264,990 $ 1,577
Nov 17, 9 PM $ 0.000278
+0.00%
$ 263,628 $ 1,353
Nov 17, 8 PM $ 0.000279
-0.02%
$ 264,748 $ 1,353
Nov 17, 7 PM $ 0.000279
-0.67%
$ 264,428 $ 1,349
Nov 17, 6 PM $ 0.000282
-2.49%
$ 267,314 $ 1,371
Nov 17, 5 PM $ 0.000289
+1.26%
$ 274,140 $ 1,354
Nov 17, 4 PM $ 0.00029
-0.74%
$ 275,473 $ 1,386
Nov 17, 3 PM $ 0.0003
+0.28%
$ 284,886 $ 1,374
Nov 17, 2 PM $ 0.000292
-3.36%
$ 277,526 $ 1,349
Nov 17, 1 PM $ 0.000303
+0.08%
$ 287,182 $ 1,309
Nov 17, 12 PM $ 0.000302
-0.08%
$ 286,963 $ 1,313
Nov 17, 11 AM $ 0.000303
+0.25%
$ 287,182 $ 2,358
Nov 17, 10 AM $ 0.0003
+0.02%
$ 284,523 $ 2,354
Nov 17, 9 AM $ 0.000301
+3.03%
$ 285,364 $ 2,362
Nov 17, 8 AM $ 0.000292
+0.10%
$ 276,995 $ 1,444
Nov 17, 7 AM $ 0.000291
-0.02%
$ 276,061 $ 1,420
Nov 17, 6 AM $ 0.00029
+0.16%
$ 274,841 $ 1,374
Nov 17, 5 AM $ 0.000291
+0.00%
$ 275,698 $ 1,369
Nov 17, 4 AM $ 0.000289
+1.71%
$ 274,391 $ 1,372
Nov 17, 3 AM $ 0.000284
+0.00%
$ 269,629 $ 1,333
Nov 17, 2 AM $ 0.000284
-0.88%
$ 269,629 $ 1,325
Nov 17, 1 AM $ 0.000284
+0.05%
$ 269,900 $ 1,370
Nov 17, 12 AM $ 0.000284
+0.00%
$ 269,699 $ 1,362
Nov 16, 11 PM $ 0.000284
+0.00%
$ 269,348 $ 1,362
Nov 16, 10 PM $ 0.000284
+0.86%
$ 269,348 $ 1,365
Nov 16, 9 PM $ 0.000281
-0.85%
$ 267,071 $ 1,376
Nov 16, 8 PM $ 0.000284
+0.00%
$ 269,348 $ 1,403
Nov 16, 7 PM $ 0.000282
+0.00%
$ 267,860 $ 1,403