Costco Hot Dog Historical Data

COST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000282
+0.00%
$ 267,860 $ 1,403
Nov 16, 6 PM $ 0.000284
+2.07%
$ 269,348 $ 1,403
Nov 16, 5 PM $ 0.000279
-1.37%
$ 264,415 $ 1,280
Nov 16, 4 PM $ 0.000283
-0.96%
$ 268,244 $ 1,269
Nov 16, 3 PM $ 0.000285
+0.00%
$ 270,843 $ 1,248
Nov 16, 2 PM $ 0.000287
-0.02%
$ 272,517 $ 1,248
Nov 16, 1 PM $ 0.000286
-0.36%
$ 271,498 $ 1,245
Nov 16, 12 PM $ 0.000287
-1.91%
$ 272,490 $ 1,241
Nov 16, 11 AM $ 0.000293
+0.14%
$ 278,032 $ 1,234
Nov 16, 10 AM $ 0.000293
+0.00%
$ 277,649 $ 192
Nov 16, 9 AM $ 0.000299
+0.00%
$ 283,533 $ 182
Nov 16, 8 AM $ 0.0003
+0.15%
$ 284,266 $ 182
Nov 16, 7 AM $ 0.000299
+0.09%
$ 283,828 $ 249
Nov 16, 6 AM $ 0.000299
-0.09%
$ 283,562 $ 252
Nov 16, 5 AM $ 0.000298
+0.15%
$ 283,102 $ 244
Nov 16, 4 AM $ 0.000297
+0.03%
$ 282,126 $ 257
Nov 16, 3 AM $ 0.000297
+2.05%
$ 282,208 $ 255
Nov 16, 2 AM $ 0.000291
-0.91%
$ 276,533 $ 260
Nov 16, 1 AM $ 0.000294
-0.10%
$ 279,077 $ 262
Nov 16, 12 AM $ 0.000294
+0.00%
$ 279,344 $ 233
Nov 15, 10 PM $ 0.000294
-0.52%
$ 279,418 $ 236
Nov 15, 9 PM $ 0.000299
-0.25%
$ 283,994 $ 229
Nov 15, 8 PM $ 0.0003
+1.12%
$ 284,739 $ 232
Nov 15, 7 PM $ 0.000296
-2.00%
$ 281,302 $ 229
Nov 15, 6 PM $ 0.000303
+0.37%
$ 287,260 $ 229
Nov 15, 5 PM $ 0.000301
+0.32%
$ 286,066 $ 233
Nov 15, 4 PM $ 0.0003
-0.03%
$ 285,158 $ 235
Nov 15, 3 PM $ 0.0003
-0.39%
$ 284,564 $ 235
Nov 15, 2 PM $ 0.000301
+0.01%
$ 285,805 $ 461
Nov 15, 1 PM $ 0.000301
+0.89%
$ 285,544 $ 467
Nov 15, 12 PM $ 0.000298
-1.06%
$ 282,983 $ 494
Nov 15, 11 AM $ 0.000301
+0.90%
$ 286,091 $ 537
Nov 15, 10 AM $ 0.000299
-1.24%
$ 283,782 $ 537
Nov 15, 9 AM $ 0.000303
+0.30%
$ 287,351 $ 528
Nov 15, 8 AM $ 0.000302
-0.09%
$ 286,481 $ 528
Nov 15, 7 AM $ 0.000303
+0.18%
$ 287,351 $ 510
Nov 15, 6 AM $ 0.000301
+0.00%
$ 285,600 $ 827
Nov 15, 5 AM $ 0.000301
-0.28%
$ 285,606 $ 830
Nov 15, 4 AM $ 0.000301
+0.00%
$ 285,273 $ 895
Nov 15, 3 AM $ 0.000301
+0.09%
$ 285,271 $ 895
Nov 15, 2 AM $ 0.0003
+1.27%
$ 285,126 $ 889
Nov 15, 1 AM $ 0.000297
+0.00%
$ 281,459 $ 857
Nov 15, 12 AM $ 0.000295
+1.22%
$ 280,354 $ 855
Nov 14, 11 PM $ 0.000295
+0.00%
$ 280,381 $ 820
Nov 14, 10 PM $ 0.000297
+0.00%
$ 282,263 $ 805
Nov 14, 9 PM $ 0.000295
-2.63%
$ 280,382 $ 809
Nov 14, 8 PM $ 0.000303
+1.38%
$ 287,943 $ 1,126
Nov 14, 7 PM $ 0.000299
-1.36%
$ 284,025 $ 1,161
Nov 14, 6 PM $ 0.000303
+0.00%
$ 287,943 $ 1,331
Nov 14, 5 PM $ 0.000303
+0.00%
$ 287,931 $ 1,362