Costco Hot Dog Historical Data

COST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.000303
+0.91%
$ 287,943 $ 1,375
Nov 14, 3 PM $ 0.000301
+2.53%
$ 285,354 $ 1,458
Nov 14, 2 PM $ 0.000293
+0.11%
$ 278,213 $ 1,437
Nov 14, 1 PM $ 0.000287
-1.60%
$ 272,473 $ 1,365
Nov 14, 12 PM $ 0.000297
-0.32%
$ 281,558 $ 1,347
Nov 14, 11 AM $ 0.000302
+0.00%
$ 286,983 $ 1,326
Nov 14, 10 AM $ 0.000302
+0.33%
$ 286,983 $ 1,339
Nov 14, 9 AM $ 0.000301
-0.33%
$ 286,049 $ 1,339
Nov 14, 8 AM $ 0.000302
+0.00%
$ 286,983 $ 1,309
Nov 14, 7 AM $ 0.000298
+0.19%
$ 282,600 $ 1,309
Nov 14, 6 AM $ 0.000298
-1.55%
$ 283,022 $ 1,298
Nov 14, 5 AM $ 0.000303
-0.73%
$ 287,473 $ 952
Nov 14, 4 AM $ 0.000305
-1.36%
$ 289,594 $ 913
Nov 14, 3 AM $ 0.000309
+0.96%
$ 293,588 $ 1,066
Nov 14, 2 AM $ 0.000306
+0.00%
$ 290,795 $ 1,066
Nov 14, 1 AM $ 0.000309
+0.00%
$ 293,591 $ 1,066
Nov 14, 12 AM $ 0.000308
+0.04%
$ 292,578 $ 1,211
Nov 13, 11 PM $ 0.000307
+1.90%
$ 291,742 $ 1,210
Nov 13, 10 PM $ 0.000302
+0.00%
$ 286,316 $ 1,139
Nov 13, 8 PM $ 0.000316
+0.00%
$ 300,215 $ 1,113
Nov 13, 6 PM $ 0.000328
+0.00%
$ 311,100 $ 894
Nov 13, 5 PM $ 0.000326
+0.00%
$ 309,827 $ 1,037
Nov 13, 4 PM $ 0.000327
-0.02%
$ 310,669 $ 1,026
Nov 13, 3 PM $ 0.000333
-0.17%
$ 315,907 $ 1,071
Nov 13, 2 PM $ 0.000333
-0.05%
$ 316,454 $ 1,189
Nov 13, 1 PM $ 0.000334
+0.22%
$ 316,622 $ 1,189
Nov 13, 12 PM $ 0.000333
+0.00%
$ 315,931 $ 1,298
Nov 13, 11 AM $ 0.000331
+0.00%
$ 314,371 $ 1,298
Nov 13, 10 AM $ 0.000333
+0.00%
$ 315,929 $ 1,317
Nov 13, 9 AM $ 0.000333
+0.17%
$ 315,931 $ 1,336
Nov 13, 8 AM $ 0.000332
-0.17%
$ 315,389 $ 1,346
Nov 13, 7 AM $ 0.000333
+0.00%
$ 315,931 $ 1,333
Nov 13, 6 AM $ 0.00033
+0.08%
$ 312,947 $ 1,333
Nov 13, 5 AM $ 0.00033
+0.00%
$ 312,914 $ 1,320
Nov 13, 4 AM $ 0.00033
+1.14%
$ 312,915 $ 1,309
Nov 13, 3 AM $ 0.000326
-0.12%
$ 309,272 $ 1,296
Nov 13, 2 AM $ 0.000326
+0.00%
$ 309,650 $ 1,173
Nov 13, 1 AM $ 0.000327
+0.00%
$ 310,364 $ 1,173
Nov 13, 12 AM $ 0.000326
+0.58%
$ 309,650 $ 1,174
Nov 12, 11 PM $ 0.000324
+0.00%
$ 307,085 $ 957
Nov 12, 10 PM $ 0.000324
+1.23%
$ 307,085 $ 954
Nov 12, 9 PM $ 0.00032
+0.00%
$ 303,661 $ 988
Nov 12, 8 PM $ 0.00032
+0.00%
$ 303,658 $ 990
Nov 12, 7 PM $ 0.00032
-0.58%
$ 303,362 $ 995
Nov 12, 6 PM $ 0.000322
-0.69%
$ 305,131 $ 1,482
Nov 12, 5 PM $ 0.000324
+0.32%
$ 307,421 $ 1,494
Nov 12, 4 PM $ 0.000329
-1.74%
$ 312,370 $ 1,299
Nov 12, 3 PM $ 0.000339
-0.26%
$ 321,634 $ 1,261
Nov 12, 2 PM $ 0.000344
+0.00%
$ 326,602 $ 1,255
Nov 12, 1 PM $ 0.000344
+0.52%
$ 326,605 $ 923