Costco Hot Dog Historical Data

COST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000344
+0.52%
$ 326,605 $ 923
Nov 12, 12 PM $ 0.000342
-0.52%
$ 324,902 $ 926
Nov 12, 11 AM $ 0.000343
+0.56%
$ 325,504 $ 894
Nov 12, 10 AM $ 0.000339
+0.00%
$ 321,589 $ 883
Nov 12, 9 AM $ 0.000339
+1.16%
$ 321,949 $ 882
Nov 12, 8 AM $ 0.000335
+0.00%
$ 318,265 $ 856
Nov 12, 7 AM $ 0.000335
+1.50%
$ 318,265 $ 902
Nov 12, 6 AM $ 0.00033
-0.56%
$ 313,565 $ 1,688
Nov 12, 5 AM $ 0.000332
+0.00%
$ 315,284 $ 1,690
Nov 12, 4 AM $ 0.00033
-1.00%
$ 313,571 $ 1,735
Nov 12, 3 AM $ 0.000334
+0.00%
$ 316,742 $ 1,815
Nov 12, 2 AM $ 0.000334
+0.98%
$ 316,736 $ 1,819
Nov 12, 1 AM $ 0.000331
+0.00%
$ 313,654 $ 1,859
Nov 12, 12 AM $ 0.000334
-0.08%
$ 316,786 $ 1,858
Nov 11, 11 PM $ 0.000337
+0.59%
$ 319,750 $ 1,842
Nov 11, 10 PM $ 0.000335
-0.73%
$ 317,869 $ 1,848
Nov 11, 9 PM $ 0.000337
+0.04%
$ 320,202 $ 1,841
Nov 11, 8 PM $ 0.000338
-0.26%
$ 320,903 $ 1,248
Nov 11, 7 PM $ 0.000347
-0.21%
$ 328,848 $ 1,242
Nov 11, 6 PM $ 0.000348
-0.19%
$ 330,513 $ 1,213
Nov 11, 5 PM $ 0.000349
+0.11%
$ 331,600 $ 1,171
Nov 11, 4 PM $ 0.000349
-0.55%
$ 331,287 $ 1,169
Nov 11, 3 PM $ 0.000356
-0.04%
$ 337,749 $ 1,168
Nov 11, 2 PM $ 0.000356
-0.02%
$ 337,953 $ 1,168
Nov 11, 1 PM $ 0.000357
+0.22%
$ 338,479 $ 1,168
Nov 11, 12 PM $ 0.000358
+0.00%
$ 340,110 $ 1,168
Nov 11, 11 AM $ 0.000358
+0.70%
$ 340,110 $ 1,168
Nov 11, 10 AM $ 0.000357
+0.00%
$ 338,408 $ 1,165
Nov 11, 9 AM $ 0.000358
+0.00%
$ 339,818 $ 1,168
Nov 11, 8 AM $ 0.00036
+0.60%
$ 341,399 $ 1,146
Nov 11, 6 AM $ 0.000361
+0.63%
$ 343,035 $ 1,144
Nov 11, 3 AM $ 0.000374
-0.66%
$ 354,860 $ 260
Nov 11, 1 AM $ 0.000362
+0.01%
$ 343,131 $ 111
Nov 10, 10 PM $ 0.000362
+0.01%
$ 343,122 $ 105
Nov 10, 8 PM $ 0.000362
+0.10%
$ 343,455 $ 108
Nov 10, 5 PM $ 0.000362
+0.09%
$ 343,406 $ 152
Nov 10, 3 PM $ 0.000364
-1.69%
$ 345,472 $ 225
Nov 10, 2 PM $ 0.00037
+0.40%
$ 351,404 $ 240
Nov 10, 1 PM $ 0.000366
+0.00%
$ 347,706 $ 253
Nov 10, 12 PM $ 0.000369
+0.06%
$ 350,219 $ 253
Nov 10, 11 AM $ 0.000369
+0.06%
$ 349,996 $ 254
Nov 10, 10 AM $ 0.000369
+0.35%
$ 349,792 $ 254
Nov 10, 9 AM $ 0.000367
+0.00%
$ 348,563 $ 250
Nov 10, 8 AM $ 0.000366
-0.01%
$ 346,915 $ 252
Nov 10, 7 AM $ 0.000368
+0.09%
$ 348,863 $ 258
Nov 10, 6 AM $ 0.000367
+0.05%
$ 348,563 $ 259
Nov 10, 5 AM $ 0.000367
-0.05%
$ 348,392 $ 259
Nov 10, 4 AM $ 0.000367
+0.00%
$ 347,825 $ 252
Nov 10, 3 AM $ 0.000365
+0.00%
$ 346,078 $ 249
Nov 10, 2 AM $ 0.000366
+0.07%
$ 347,317 $ 246