Costco Hot Dog Historical Data

COST Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000962
+4.75%
$ 912,544 $ 6
May 25, 2025 $ 0.000918
-8.93%
$ 871,266 $ 5
May 24, 2025 $ 0.00101
+1.30%
$ 954,585 $ 5
May 23, 2025 $ 0.001
-11.52%
$ 950,445 $ 5
May 22, 2025 $ 0.00113
+21.50%
$ 1.07 million $ 5
May 21, 2025 $ 0.000929
+16.68%
$ 881,294 $ 4,876
May 20, 2025 $ 0.000796
-1.82%
$ 755,321 $ 4
May 19, 2025 $ 0.000812
-22.70%
$ 770,665 $ 4
May 18, 2025 $ 0.000949
-1.28%
$ 900,533 $ 6
May 17, 2025 $ 0.000962
-4.76%
$ 913,107 $ 6
May 16, 2025 $ 0.00101
+2.46%
$ 958,897 $ 6
May 15, 2025 $ 0.000987
-1.85%
$ 936,541 $ 5
May 14, 2025 $ 0.00101
-5.48%
$ 955,248 $ 5,062
May 13, 2025 $ 0.00106
-5.87%
$ 1.01 million $ 6
May 12, 2025 $ 0.00109
-8.90%
$ 1.04 million $ 6
May 11, 2025 $ 0.00113
-13.66%
$ 1.07 million $ 6
May 10, 2025 $ 0.00124
+7.19%
$ 1.18 million $ 6
May 9, 2025 $ 0.000888
+39.73%
$ 842,744 $ 5
May 8, 2025 $ 0.000634
+3.24%
$ 601,793 $ 4
May 7, 2025 $ 0.000607
-5.79%
$ 575,590 $ 4,245
May 6, 2025 $ 0.000608
-2.18%
$ 576,664 $ 4
May 5, 2025 $ 0.000593
-20.44%
$ 562,708 $ 4
May 4, 2025 $ 0.000783
+19.57%
$ 742,667 $ 4
May 3, 2025 $ 0.000645
+5.45%
$ 611,771 $ 4
May 2, 2025 $ 0.000565
-8.63%
$ 536,238 $ 4
May 1, 2025 $ 0.000618
-7.44%
$ 586,659 $ 3
Apr 30, 2025 $ 0.000678
-0.63%
$ 643,016 $ 4,246
Apr 29, 2025 $ 0.000683
+2.13%
$ 648,065 $ 4,324
Apr 28, 2025 $ 0.000669
-1.52%
$ 634,882 $ 4,471
Apr 27, 2025 $ 0.000679
+9.08%
$ 644,678 $ 4,487
Apr 26, 2025 $ 0.000622
-6.39%
$ 590,446 $ 4,716
Apr 25, 2025 $ 0.000663
-4.27%
$ 628,958 $ 4,353
Apr 24, 2025 $ 0.000693
+4.90%
$ 657,628 $ 4,596
Apr 21, 2025 $ 0.00076
-3.05%
$ 721,169 $ 214
Apr 17, 2025 $ 0.000799
+1.33%
$ -- $ 3,654
Apr 14, 2025 $ 0.000837
-1.39%
$ 793,969 $ 713
Apr 10, 2025 $ 0.00056
+0.00%
$ -- $ 2,237
Apr 7, 2025 $ 0.000508
+3.18%
$ 481,733 $ 908
Apr 3, 2025 $ 0.000554
+0.00%
$ -- $ 2,048
Apr 2, 2025 $ 0.0000128
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000566
-1.12%
$ 537,422 $ 99
Mar 28, 2025 $ 0.00049
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.00049
-27.21%
$ 465,005 $ 3
Mar 26, 2025 $ 0.00044
+0.00%
$ 417,555 $ 3
Mar 25, 2025 $ 0.00044
+18.92%
$ 417,555 $ 3
Mar 24, 2025 $ 0.000627
+69.51%
$ 595,177 $ 1,071
Mar 20, 2025 $ 0.000563
+2.90%
$ -- $ 4,618
Mar 19, 2025 $ 0.00055
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.00055
+1.48%
$ 521,944 $ 5
Mar 17, 2025 $ 0.000531
-0.93%
$ 503,913 $ 133,161