Costco Hot Dog Historical Data

COST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 9 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 8 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 7 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 6 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 5 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 4 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 3 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 2 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 1 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 28, 12 AM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 27, 11 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 27, 10 PM $ 0.00008
+0.00%
$ 75,906 $ 0.1
Apr 25, 8 PM $ 0.000232
+0.00%
$ 220,366 $ 292
Apr 25, 6 PM $ 0.000232
+0.00%
$ 220,443 $ 292
Apr 25, 3 PM $ 0.000234
+0.00%
$ 222,396 $ 293
Apr 25, 1 PM $ 0.000233
+0.00%
$ 220,928 $ 288
Apr 25, 12 PM $ 0.000233
-1.52%
$ 220,980 $ 288
Apr 25, 11 AM $ 0.000236
+0.00%
$ 224,395 $ 297
Apr 25, 10 AM $ 0.000234
-1.25%
$ 221,586 $ 297
Apr 25, 9 AM $ 0.000236
+0.00%
$ 224,395 $ 346
Apr 25, 8 AM $ 0.000236
+0.97%
$ 224,395 $ 346
Apr 25, 7 AM $ 0.000234
-0.96%
$ 222,249 $ 346
Apr 25, 6 AM $ 0.000236
+0.00%
$ 224,395 $ 111
Apr 25, 5 AM $ 0.000235
-0.59%
$ 223,079 $ 111
Apr 25, 4 AM $ 0.000236
+0.00%
$ 224,395 $ 64
Apr 25, 3 AM $ 0.000236
+0.64%
$ 224,395 $ 64
Apr 25, 2 AM $ 0.000235
-0.64%
$ 222,967 $ 64
Apr 25, 1 AM $ 0.000236
+0.00%
$ 224,395 $ 63
Apr 25, 12 AM $ 0.000235
-0.78%
$ 222,637 $ 63
Apr 24, 11 PM $ 0.000236
+0.00%
$ 224,395 $ 64
Apr 24, 9 PM $ 0.000236
+0.00%
$ 224,176 $ 63
Apr 24, 7 PM $ 0.000236
+0.00%
$ 223,945 $ 71
Apr 24, 6 PM $ 0.000236
+0.00%
$ 223,945 $ 185
Apr 24, 5 PM $ 0.000236
+0.52%
$ 223,945 $ 185
Apr 24, 4 PM $ 0.000235
-0.52%
$ 222,783 $ 192
Apr 24, 3 PM $ 0.000234
+0.00%
$ 222,056 $ 333
Apr 24, 2 PM $ 0.000234
-0.84%
$ 222,056 $ 333
Apr 24, 1 PM $ 0.000236
+0.00%
$ 223,945 $ 331
Apr 24, 12 PM $ 0.000236
+0.24%
$ 223,945 $ 331
Apr 24, 11 AM $ 0.000235
+2.07%
$ 223,400 $ 326
Apr 24, 10 AM $ 0.000231
+0.00%
$ 218,865 $ 325
Apr 24, 9 AM $ 0.000233
+0.84%
$ 220,710 $ 327
Apr 24, 8 AM $ 0.000231
+0.00%
$ 218,865 $ 279
Apr 24, 7 AM $ 0.000231
-1.07%
$ 218,865 $ 279
Apr 24, 6 AM $ 0.000233
+1.08%
$ 221,230 $ 279
Apr 24, 5 AM $ 0.000231
+0.00%
$ 218,865 $ 279
Apr 24, 4 AM $ 0.000233
+1.16%
$ 221,412 $ 279
Apr 24, 3 AM $ 0.000231
+0.00%
$ 218,865 $ 287
Apr 24, 2 AM $ 0.000231
-1.54%
$ 218,865 $ 291