Costco Hot Dog Historical Data

COST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000366
+1.85%
$ 347,089 $ 226
Nov 10, 12 AM $ 0.000359
-0.64%
$ 340,538 $ 212
Nov 9, 11 PM $ 0.000361
+0.00%
$ 342,729 $ 232
Nov 9, 10 PM $ 0.000359
+0.00%
$ 341,157 $ 259
Nov 9, 9 PM $ 0.000361
-0.13%
$ 342,273 $ 259
Nov 9, 8 PM $ 0.000361
+1.02%
$ 342,729 $ 219
Nov 9, 7 PM $ 0.000356
-0.16%
$ 338,044 $ 208
Nov 9, 6 PM $ 0.000357
+0.00%
$ 338,600 $ 131
Nov 9, 5 PM $ 0.000355
+0.00%
$ 337,013 $ 131
Nov 9, 4 PM $ 0.000356
+0.36%
$ 337,718 $ 132
Nov 9, 3 PM $ 0.000355
+1.23%
$ 336,496 $ 123
Nov 9, 2 PM $ 0.000348
+0.00%
$ 330,526 $ 106
Nov 9, 1 PM $ 0.000348
+0.00%
$ 330,520 $ 121
Nov 9, 12 PM $ 0.000347
-0.02%
$ 329,054 $ 123
Nov 9, 11 AM $ 0.000347
-0.36%
$ 329,323 $ 133
Nov 9, 10 AM $ 0.000348
+0.23%
$ 330,520 $ 130
Nov 9, 9 AM $ 0.000347
-0.14%
$ 329,398 $ 130
Nov 9, 8 AM $ 0.000348
+1.32%
$ 329,843 $ 124
Nov 9, 7 AM $ 0.000344
+0.00%
$ 326,114 $ 122
Nov 9, 6 AM $ 0.000342
-0.20%
$ 324,889 $ 122
Nov 9, 5 AM $ 0.000343
+0.49%
$ 325,531 $ 190
Nov 9, 4 AM $ 0.000341
-0.48%
$ 323,955 $ 190
Nov 9, 3 AM $ 0.000343
+0.00%
$ 325,531 $ 199
Nov 9, 2 AM $ 0.000343
+0.05%
$ 325,231 $ 208
Nov 9, 1 AM $ 0.000337
+0.00%
$ 320,010 $ 208
Nov 8, 11 PM $ 0.000345
+1.51%
$ 326,943 $ 369
Nov 8, 9 PM $ 0.000337
+0.00%
$ 319,892 $ 331
Nov 8, 6 PM $ 0.000336
+0.82%
$ 318,556 $ 360
Nov 8, 5 PM $ 0.000334
-0.02%
$ 317,142 $ 613
Nov 8, 4 PM $ 0.000334
-0.04%
$ 317,192 $ 654
Nov 8, 3 PM $ 0.000334
-1.39%
$ 316,512 $ 657
Nov 8, 2 PM $ 0.000339
-0.14%
$ 321,366 $ 664
Nov 8, 1 PM $ 0.000339
+0.01%
$ 321,871 $ 651
Nov 8, 12 PM $ 0.000339
-0.79%
$ 321,987 $ 681
Nov 8, 11 AM $ 0.000344
+0.00%
$ 325,980 $ 675
Nov 8, 10 AM $ 0.000342
-0.58%
$ 324,213 $ 692
Nov 8, 9 AM $ 0.000344
-0.03%
$ 326,103 $ 714
Nov 8, 8 AM $ 0.000344
+0.60%
$ 326,062 $ 714
Nov 8, 7 AM $ 0.000342
-0.59%
$ 324,604 $ 708
Nov 8, 6 AM $ 0.000346
+0.00%
$ 327,899 $ 708
Nov 8, 5 AM $ 0.000349
+0.10%
$ 330,964 $ 708
Nov 8, 4 AM $ 0.000348
-0.05%
$ 330,643 $ 720
Nov 8, 3 AM $ 0.000348
+0.34%
$ 330,581 $ 725
Nov 8, 2 AM $ 0.000341
-0.03%
$ 323,165 $ 877
Nov 8, 1 AM $ 0.000341
-0.02%
$ 323,300 $ 948
Nov 8, 12 AM $ 0.000343
-0.37%
$ 325,938 $ 961
Nov 7, 11 PM $ 0.000345
-0.55%
$ 327,185 $ 1,199
Nov 7, 10 PM $ 0.000347
+0.31%
$ 328,994 $ 1,216
Nov 7, 9 PM $ 0.000346
-0.06%
$ 327,960 $ 1,205
Nov 7, 8 PM $ 0.000346
+0.11%
$ 328,151 $ 1,201