Costco Hot Dog Historical Data

COST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000346
+0.11%
$ 328,151 $ 1,201
Nov 7, 7 PM $ 0.000345
+0.90%
$ 327,401 $ 1,193
Nov 7, 6 PM $ 0.000333
+0.47%
$ 315,668 $ 955
Nov 7, 5 PM $ 0.000331
+0.45%
$ 313,875 $ 921
Nov 7, 4 PM $ 0.000329
+1.22%
$ 312,467 $ 864
Nov 7, 3 PM $ 0.000325
+1.78%
$ 308,701 $ 840
Nov 7, 2 PM $ 0.00032
-0.18%
$ 303,316 $ 827
Nov 7, 1 PM $ 0.00032
-1.47%
$ 303,863 $ 841
Nov 7, 12 PM $ 0.000325
+1.07%
$ 308,406 $ 777
Nov 7, 11 AM $ 0.000322
-1.56%
$ 305,140 $ 777
Nov 7, 10 AM $ 0.000328
-0.06%
$ 311,423 $ 756
Nov 7, 9 AM $ 0.000328
-2.03%
$ 311,631 $ 760
Nov 7, 8 AM $ 0.000335
+0.36%
$ 318,108 $ 762
Nov 7, 7 AM $ 0.000334
-0.38%
$ 316,957 $ 771
Nov 7, 6 AM $ 0.000335
+1.07%
$ 318,109 $ 801
Nov 7, 5 AM $ 0.000332
-0.02%
$ 314,732 $ 810
Nov 7, 4 AM $ 0.000332
-1.04%
$ 314,788 $ 823
Nov 7, 3 AM $ 0.000335
+0.87%
$ 318,088 $ 759
Nov 7, 2 AM $ 0.000332
+0.87%
$ 315,355 $ 747
Nov 7, 1 AM $ 0.000329
-0.90%
$ 312,624 $ 572
Nov 7, 12 AM $ 0.000333
-0.23%
$ 315,730 $ 558
Nov 6, 11 PM $ 0.000333
-0.61%
$ 316,456 $ 557
Nov 6, 10 PM $ 0.000336
-1.72%
$ 318,392 $ 417
Nov 6, 9 PM $ 0.000341
-0.69%
$ 323,967 $ 414
Nov 6, 8 PM $ 0.000344
+0.12%
$ 326,281 $ 417
Nov 6, 7 PM $ 0.000343
+0.42%
$ 325,904 $ 418
Nov 6, 6 PM $ 0.000342
+0.26%
$ 324,519 $ 427
Nov 6, 5 PM $ 0.000341
+0.31%
$ 323,681 $ 7,017
Nov 6, 4 PM $ 0.00034
-0.14%
$ 322,712 $ 7,007
Nov 6, 3 PM $ 0.000341
-0.98%
$ 323,448 $ 7,028
Nov 6, 2 PM $ 0.000344
-1.36%
$ 326,635 $ 7,098
Nov 6, 1 PM $ 0.000349
+1.60%
$ 331,138 $ 6,975
Nov 6, 12 PM $ 0.000343
-0.57%
$ 325,923 $ 6,861
Nov 6, 11 AM $ 0.000345
-0.07%
$ 327,801 $ 6,909
Nov 6, 10 AM $ 0.000346
-1.18%
$ 328,036 $ 6,913
Nov 6, 9 AM $ 0.00035
+0.15%
$ 331,968 $ 6,905
Nov 6, 8 AM $ 0.000349
+0.21%
$ 331,471 $ 6,900
Nov 6, 7 AM $ 0.000349
-0.40%
$ 330,774 $ 6,882
Nov 6, 6 AM $ 0.00035
+0.05%
$ 332,117 $ 6,902
Nov 6, 5 AM $ 0.00035
-1.32%
$ 331,957 $ 6,885
Nov 6, 4 AM $ 0.000354
-1.61%
$ 336,408 $ 6,965
Nov 6, 3 AM $ 0.00036
+0.62%
$ 341,931 $ 8,053
Nov 6, 2 AM $ 0.000358
+0.35%
$ 339,826 $ 8,033
Nov 6, 1 AM $ 0.000357
+0.31%
$ 338,629 $ 8,115
Nov 6, 12 AM $ 0.000356
-1.15%
$ 337,595 $ 8,140
Nov 5, 11 PM $ 0.00036
+0.33%
$ 341,529 $ 8,235
Nov 5, 10 PM $ 0.000359
-0.41%
$ 340,415 $ 8,360
Nov 5, 9 PM $ 0.00036
+0.00%
$ 341,808 $ 8,619
Nov 5, 8 PM $ 0.00036
-0.60%
$ 341,825 $ 8,668
Nov 5, 7 PM $ 0.000362
-0.30%
$ 343,892 $ 2,054