Costco Hot Dog Historical Data

COST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000362
-8.89%
$ 343,409 $ 1,546
Nov 5, 5 PM $ 0.000399
-0.49%
$ 378,609 $ 1,868
Nov 5, 4 PM $ 0.000401
+0.35%
$ 380,397 $ 1,923
Nov 5, 3 PM $ 0.000399
+0.02%
$ 379,042 $ 1,920
Nov 5, 2 PM $ 0.000399
+0.71%
$ 378,963 $ 1,943
Nov 5, 1 PM $ 0.000396
+0.00%
$ 376,194 $ 1,933
Nov 5, 12 PM $ 0.000396
+2.32%
$ 376,145 $ 1,925
Nov 5, 11 AM $ 0.000387
-1.29%
$ 367,620 $ 1,913
Nov 5, 10 AM $ 0.000392
+1.27%
$ 372,462 $ 1,935
Nov 5, 9 AM $ 0.000388
-0.03%
$ 367,803 $ 1,949
Nov 5, 8 AM $ 0.000388
-1.17%
$ 367,962 $ 1,950
Nov 5, 7 AM $ 0.000392
-0.88%
$ 372,336 $ 1,958
Nov 5, 6 AM $ 0.000396
+0.37%
$ 375,997 $ 2,146
Nov 5, 5 AM $ 0.000394
+1.91%
$ 374,319 $ 2,200
Nov 5, 4 AM $ 0.000387
+1.76%
$ 367,288 $ 1,175
Nov 5, 3 AM $ 0.000378
+0.26%
$ 358,710 $ 1,113
Nov 5, 2 AM $ 0.000377
+3.19%
$ 357,888 $ 1,105
Nov 5, 1 AM $ 0.000378
+0.28%
$ 359,188 $ 989
Nov 5, 12 AM $ 0.000377
-0.27%
$ 359,188 $ 970
Nov 4, 11 PM $ 0.000378
+0.95%
$ 358,531 $ 812
Nov 4, 10 PM $ 0.000367
+0.50%
$ 348,117 $ 791
Nov 4, 9 PM $ 0.000363
-2.77%
$ 344,468 $ 732
Nov 4, 8 PM $ 0.000379
+0.00%
$ 359,791 $ 828
Nov 4, 7 PM $ 0.000379
+1.26%
$ 359,569 $ 803
Nov 4, 6 PM $ 0.000387
+0.07%
$ 367,590 $ 742
Nov 4, 5 PM $ 0.000388
-0.53%
$ 368,076 $ 739
Nov 4, 4 PM $ 0.00039
-1.10%
$ 369,678 $ 683
Nov 4, 3 PM $ 0.000394
+0.62%
$ 373,780 $ 796
Nov 4, 2 PM $ 0.000391
+0.00%
$ 371,470 $ 813
Nov 4, 1 PM $ 0.000392
+0.00%
$ 371,624 $ 813
Nov 4, 12 PM $ 0.000392
+0.00%
$ 371,624 $ 813
Nov 4, 11 AM $ 0.000391
+0.95%
$ 371,454 $ 813
Nov 4, 10 AM $ 0.000385
+0.04%
$ 364,926 $ 1,004
Nov 4, 9 AM $ 0.000384
+1.53%
$ 364,790 $ 1,005
Nov 4, 8 AM $ 0.000379
-0.48%
$ 359,289 $ 974
Nov 4, 7 AM $ 0.000387
+0.50%
$ 367,372 $ 991
Nov 4, 6 AM $ 0.000383
-1.14%
$ 363,456 $ 998
Nov 4, 5 AM $ 0.000405
-0.22%
$ 384,456 $ 954
Nov 4, 4 AM $ 0.000406
+0.22%
$ 385,313 $ 934
Nov 4, 3 AM $ 0.000405
+0.00%
$ 384,456 $ 2,805
Nov 4, 2 AM $ 0.000406
+0.02%
$ 385,423 $ 2,849
Nov 4, 1 AM $ 0.000397
+0.00%
$ 376,798 $ 2,895
Nov 4, 12 AM $ 0.000397
-0.21%
$ 376,798 $ 2,925
Nov 3, 11 PM $ 0.000398
+0.21%
$ 377,575 $ 2,940
Nov 3, 10 PM $ 0.000409
+0.00%
$ 388,128 $ 2,834
Nov 3, 9 PM $ 0.00041
-0.21%
$ 389,149 $ 2,834
Nov 3, 8 PM $ 0.000411
-0.73%
$ 389,652 $ 2,786
Nov 3, 7 PM $ 0.000424
-0.32%
$ 402,146 $ 2,775
Nov 3, 6 PM $ 0.000425
-0.36%
$ 403,456 $ 2,760
Nov 3, 5 PM $ 0.000423
+0.20%
$ 401,784 $ 2,769