Costco Hot Dog Historical Data

COST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000418
-0.70%
$ 396,458 $ 2,794
Nov 3, 3 PM $ 0.000436
-0.91%
$ 414,005 $ 2,749
Nov 3, 2 PM $ 0.000442
+0.18%
$ 419,346 $ 2,710
Nov 3, 1 PM $ 0.00044
-0.30%
$ 417,297 $ 2,715
Nov 3, 12 PM $ 0.00044
+0.22%
$ 417,323 $ 2,715
Nov 3, 11 AM $ 0.000439
+0.12%
$ 416,968 $ 2,704
Nov 3, 10 AM $ 0.000439
-0.03%
$ 416,809 $ 2,695
Nov 3, 9 AM $ 0.000441
-0.35%
$ 418,397 $ 2,673
Nov 3, 8 AM $ 0.000444
-1.96%
$ 421,627 $ 2,447
Nov 3, 7 AM $ 0.000449
-0.76%
$ 425,662 $ 2,335
Nov 3, 12 AM $ 0.000508
+0.00%
$ 482,309 $ 279
Nov 2, 10 PM $ 0.000501
+0.00%
$ 475,848 $ 286
Nov 2, 7 PM $ 0.000498
+0.00%
$ 472,873 $ 291
Nov 2, 5 PM $ 0.000502
+0.00%
$ 476,296 $ 246
Nov 2, 2 PM $ 0.000504
+0.00%
$ 478,303 $ 226
Nov 2, 12 PM $ 0.000508
+0.00%
$ 482,289 $ 236
Nov 2, 9 AM $ 0.000513
+2.89%
$ 486,432 $ 238
Nov 2, 7 AM $ 0.000511
+0.00%
$ 484,893 $ 242
Nov 2, 6 AM $ 0.000498
+0.00%
$ 472,774 $ 242
Nov 2, 4 AM $ 0.000506
+1.57%
$ 480,186 $ 237
Nov 2, 2 AM $ 0.000506
+0.00%
$ 480,358 $ 98
Nov 2, 1 AM $ 0.000498
+0.00%
$ 472,774 $ 95
Nov 1, 11 PM $ 0.000507
+1.68%
$ 480,703 $ 44
Nov 1, 9 PM $ 0.00051
+0.00%
$ 483,876 $ 38
Nov 1, 6 PM $ 0.000506
+0.00%
$ 479,977 $ 57
Nov 1, 1 PM $ 0.000509
+0.00%
$ 482,610 $ 240
Nov 1, 11 AM $ 0.000505
+0.00%
$ 478,985 $ 268
Nov 1, 8 AM $ 0.000505
+0.00%
$ 479,265 $ 268
Nov 1, 6 AM $ 0.000503
+0.00%
$ 477,209 $ 258
Nov 1, 3 AM $ 0.000502
+0.00%
$ 476,714 $ 257
Nov 1, 1 AM $ 0.000502
+0.00%
$ 476,034 $ 285
Download