Costco Hot Dog Historical Data

COST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000548
+2.81%
$ 520,046 $ 136,171
Mar 15, 2025 $ 0.000541
-0.55%
$ 513,403 $ 139,816
Mar 14, 2025 $ 0.000547
+2.63%
$ 506,760 $ 141,506
Mar 13, 2025 $ 0.000542
-0.37%
$ 514,352 $ 136,314
Mar 12, 2025 $ 0.00055
+1.48%
$ 521,944 $ 137,948
Mar 11, 2025 $ 0.000548
+1.67%
$ 520,046 $ 145,497
Mar 10, 2025 $ 0.000543
-11.71%
$ 515,301 $ 132,017
Mar 9, 2025 $ 0.000622
-6.89%
$ 590,271 $ 126,789
Mar 8, 2025 $ 0.000661
-3.08%
$ 627,282 $ 136,465
Mar 7, 2025 $ 0.000664
-8.03%
$ 630,129 $ 128,999
Mar 6, 2025 $ 0.000709
+5.51%
$ 672,833 $ 133,215
Mar 5, 2025 $ 0.000676
-18.06%
$ 641,517 $ 125,642
Mar 4, 2025 $ 0.000824
+9.14%
$ 781,967 $ 152,105
Mar 3, 2025 $ 0.00073
-14.62%
$ 692,762 $ 117,643
Mar 2, 2025 $ 0.000855
+14.46%
$ 811,386 $ 141,167
Mar 1, 2025 $ 0.000717
+5.60%
$ 680,425 $ 135,893
Feb 28, 2025 $ 0.000683
-2.84%
$ 648,160 $ 138,641
Feb 27, 2025 $ 0.000706
+14.61%
$ 669,986 $ 151,934
Feb 26, 2025 $ 0.000616
+0.00%
$ 584,577 $ 141,351
Feb 25, 2025 $ 0.000687
+1.93%
$ 651,956 $ 128,950
Feb 24, 2025 $ 0.000653
-20.27%
$ 619,690 $ 118,044
Feb 23, 2025 $ 0.000821
-8.88%
$ 779,121 $ 135,633
Feb 22, 2025 $ 0.000896
+4.92%
$ 850,295 $ 133,345
Feb 21, 2025 $ 0.000854
-7.27%
$ 810,438 $ 120,087
Feb 20, 2025 $ 0.000919
+3.63%
$ 872,122 $ 121,708
Feb 19, 2025 $ 0.000892
-2.22%
$ 846,597 $ 137,212
Feb 18, 2025 $ 0.000908
-18.01%
$ 861,828 $ 149,750
Feb 17, 2025 $ 0.00113
-4.11%
$ 1.07 million $ 155,061
Feb 16, 2025 $ 0.00117
-11.64%
$ 1.11 million $ 158,824
Feb 15, 2025 $ 0.00133
-7.78%
$ 1.26 million $ 141,221
Feb 14, 2025 $ 0.00145
+10.60%
$ 1.38 million $ 171,725
Feb 13, 2025 $ 0.00131
+4.38%
$ 1.25 million $ 201,485
Feb 12, 2025 $ 0.00126
-5.30%
$ 1.2 million $ 160,331
Feb 11, 2025 $ 0.00134
-30.67%
$ 1.27 million $ 203,451
Feb 10, 2025 $ 0.00193
+26.36%
$ 1.83 million $ 276,970
Feb 9, 2025 $ 0.00153
+27.41%
$ 1.46 million $ 226,228
Feb 8, 2025 $ 0.0012
-5.84%
$ 1.14 million $ 157,300
Feb 7, 2025 $ 0.00127
+3.65%
$ 1.21 million $ 175,944
Feb 6, 2025 $ 0.00123
-47.18%
$ 1.16 million $ 834,946
Feb 5, 2025 $ 0.00242
+138.01%
$ 2.3 million $ 1.55 million
Feb 4, 2025 $ 0.00102
-7.38%
$ 968,618 $ 137,523
Feb 3, 2025 $ 0.00111
+6.15%
$ 1.05 million $ 217,003
Feb 2, 2025 $ 0.00104
-11.82%
$ 991,517 $ 166,289
Feb 1, 2025 $ 0.00118
-9.13%
$ 1.12 million $ 181,630
Jan 31, 2025 $ 0.00131
-5.91%
$ 1.24 million $ 195,549
Jan 30, 2025 $ 0.00139
-0.04%
$ 1.32 million $ 164,618
Jan 29, 2025 $ 0.00139
-7.26%
$ 1.32 million $ 194,278
Jan 28, 2025 $ 0.0015
+1.56%
$ 1.42 million $ 231,175
Jan 27, 2025 $ 0.00147
-7.77%
$ 1.4 million $ 194,578
Jan 26, 2025 $ 0.00159
-13.23%
$ 1.51 million $ 245,903