Costco Hot Dog Historical Data

COST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000231
-1.54%
$ 218,865 $ 291
Apr 24, 1 AM $ 0.000234
+1.56%
$ 222,279 $ 294
Apr 24, 12 AM $ 0.000231
+0.00%
$ 218,865 $ 307
Apr 23, 11 PM $ 0.000234
+1.28%
$ 221,660 $ 316
Apr 23, 10 PM $ 0.000231
-1.31%
$ 218,865 $ 379
Apr 23, 9 PM $ 0.000234
+0.00%
$ 221,773 $ 379
Apr 23, 8 PM $ 0.000234
+1.33%
$ 221,773 $ 379
Apr 23, 7 PM $ 0.000231
-0.92%
$ 218,865 $ 366
Apr 23, 6 PM $ 0.000233
+0.91%
$ 220,899 $ 369
Apr 23, 5 PM $ 0.000232
+0.00%
$ 220,247 $ 639
Apr 23, 4 PM $ 0.000236
+0.05%
$ 223,556 $ 631
Apr 23, 3 PM $ 0.000235
+1.45%
$ 223,439 $ 659
Apr 23, 2 PM $ 0.000232
-0.54%
$ 220,448 $ 658
Apr 23, 1 PM $ 0.000234
+0.58%
$ 221,640 $ 662
Apr 23, 12 PM $ 0.000232
+0.00%
$ 220,363 $ 659
Apr 23, 11 AM $ 0.000232
+0.00%
$ 220,601 $ 659
Apr 23, 10 AM $ 0.000233
-0.01%
$ 220,619 $ 659
Apr 23, 9 AM $ 0.000233
-0.42%
$ 220,642 $ 782
Apr 23, 8 AM $ 0.000234
+0.29%
$ 221,567 $ 782
Apr 23, 7 AM $ 0.000233
+0.00%
$ 220,919 $ 782
Apr 23, 6 AM $ 0.000233
-0.08%
$ 220,919 $ 782
Apr 23, 5 AM $ 0.000233
+0.08%
$ 221,100 $ 784
Apr 23, 4 AM $ 0.000233
+0.00%
$ 220,919 $ 792
Apr 23, 3 AM $ 0.000234
-0.03%
$ 221,666 $ 792
Apr 23, 2 AM $ 0.000234
+0.00%
$ 222,337 $ 806
Apr 23, 1 AM $ 0.000234
-0.86%
$ 222,337 $ 812
Apr 23, 12 AM $ 0.000236
+0.04%
$ 224,265 $ 812
Apr 22, 11 PM $ 0.000239
+0.00%
$ 226,466 $ 843
Apr 22, 10 PM $ 0.000238
-0.26%
$ 225,878 $ 840
Apr 22, 9 PM $ 0.000239
+0.00%
$ 226,466 $ 782
Apr 22, 8 PM $ 0.000239
+0.23%
$ 226,466 $ 782
Apr 22, 7 PM $ 0.000238
-0.22%
$ 225,956 $ 782
Apr 22, 6 PM $ 0.000239
+0.00%
$ 226,466 $ 794
Apr 22, 5 PM $ 0.000239
+0.27%
$ 227,074 $ 794
Apr 22, 4 PM $ 0.000246
+0.45%
$ 233,432 $ 302
Apr 22, 3 PM $ 0.000245
+0.00%
$ 232,392 $ 282
Apr 22, 2 PM $ 0.000245
-0.24%
$ 232,392 $ 282
Apr 22, 1 PM $ 0.000245
+0.00%
$ 232,638 $ 274
Apr 22, 12 PM $ 0.000245
-0.07%
$ 232,465 $ 273
Apr 22, 11 AM $ 0.000245
+0.00%
$ 232,638 $ 273
Apr 22, 10 AM $ 0.000245
+0.00%
$ 232,638 $ 273
Apr 22, 9 AM $ 0.000245
+0.18%
$ 232,638 $ 273
Apr 22, 8 AM $ 0.000245
+0.00%
$ 232,210 $ 133
Apr 22, 7 AM $ 0.000244
-0.25%
$ 231,621 $ 133
Apr 22, 6 AM $ 0.000245
+0.00%
$ 232,210 $ 126
Apr 22, 5 AM $ 0.000242
+0.02%
$ 230,059 $ 126
Apr 22, 4 AM $ 0.000242
-0.50%
$ 230,011 $ 121
Apr 22, 3 AM $ 0.000244
+1.03%
$ 231,168 $ 630
Apr 22, 2 AM $ 0.000241
+1.99%
$ 228,782 $ 629
Apr 22, 1 AM $ 0.000236
+0.00%
$ 224,327 $ 567