LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.128
-13.06%
$ -- $ 8,088
Apr 6 $ 0.148
+0.86%
$ 307.16 million $ 811
Mar 30 $ 0.147
-20.13%
$ -- $ 439
Mar 23 $ 0.194
-19.53%
$ -- $ 11,602
Mar 16 $ 0.215
+28.00%
$ -- $ 6,000
Mar 9 $ 0.169
+9.68%
$ -- $ 1,591
Mar 2 $ 0.141
-10.57%
$ 305.07 million $ 3,582
Feb 23 $ 0.176
+0.70%
$ -- $ 194
Feb 16 $ 0.219
-8.11%
$ -- $ 1,463
Feb 9 $ 0.197
+4.82%
$ -- $ 597
Feb 2 $ 0.181
-17.11%
$ -- $ 500
Jan 26 $ 0.209
-6.52%
$ -- $ 709
Jan 19 $ 0.281
+6.11%
$ -- $ 1,291
Jan 12 $ 0.282
+2.04%
$ 604.26 million $ 1,349
Jan 5 $ 0.265
+25.50%
$ -- $ 109,918
Dec 29 $ 0.0798
+40.26%
$ 461.54 million $ 9,520
Download