LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.131
+0.00%
$ 274.99 million $ 699
Apr 25, 2026 $ 0.131
-6.49%
$ 274.99 million $ 699
Apr 24, 2026 $ 0.138
-0.65%
$ -- $ 379
Apr 23, 2026 $ 0.139
+1.09%
$ -- $ 507
Apr 22, 2026 $ 0.139
+0.86%
$ 292.33 million $ 419
Apr 21, 2026 $ 0.135
+1.34%
$ -- $ 170
Apr 20, 2026 $ 0.128
-2.80%
$ -- $ 151
Apr 19, 2026 $ 0.128
+2.01%
$ -- $ 310
Apr 18, 2026 $ 0.128
+0.00%
$ -- $ 3,078
Apr 17, 2026 $ 0.128
-6.88%
$ -- $ 2,811
Apr 16, 2026 $ 0.145
+0.00%
$ -- $ 618
Apr 15, 2026 $ 0.147
-3.88%
$ 308.71 million $ 686
Apr 14, 2026 $ 0.149
-1.65%
$ -- $ 445
Apr 13, 2026 $ 0.147
-0.03%
$ -- $ 451
Apr 12, 2026 $ 0.146
+0.00%
$ 307.16 million $ 119
Apr 11, 2026 $ 0.148
+0.61%
$ -- $ 111
Apr 10, 2026 $ 0.147
-1.17%
$ 308.07 million $ 463
Apr 9, 2026 $ 0.148
+1.17%
$ -- $ 236
Apr 2, 2026 $ 0.147
+0.00%
$ -- $ 96
Mar 31, 2026 $ 0.181
-1.20%
$ -- $ 343
Mar 27, 2026 $ 0.194
+0.00%
$ -- $ 4,323
Mar 26, 2026 $ 0.194
-9.90%
$ 408.34 million $ 4,476
Mar 24, 2026 $ 0.215
-0.48%
$ -- $ 1,076
Mar 23, 2026 $ 0.222
-7.82%
$ -- $ 1,727
Mar 22, 2026 $ 0.215
+1.05%
$ -- $ 506
Mar 21, 2026 $ 0.196
+0.00%
$ -- $ 1,760
Mar 20, 2026 $ 0.185
+14.61%
$ -- $ 2,182
Mar 19, 2026 $ 0.153
-4.69%
$ -- $ 1,193
Mar 17, 2026 $ 0.168
+0.00%
$ -- $ 360
Mar 12, 2026 $ 0.169
+0.13%
$ -- $ 113
Mar 11, 2026 $ 0.163
+8.72%
$ 341.48 million $ 1,449
Mar 10, 2026 $ 0.154
+0.00%
$ -- $ 29
Mar 8, 2026 $ 0.145
+2.59%
$ 305.07 million $ 1,361
Mar 7, 2026 $ 0.141
+0.83%
$ -- $ 1,115
Mar 6, 2026 $ 0.14
-7.36%
$ -- $ 929
Mar 5, 2026 $ 0.158
+0.00%
$ -- $ 55
Mar 4, 2026 $ 0.152
+6.88%
$ -- $ 1,450
Mar 3, 2026 $ 0.142
-10.02%
$ 298.85 million $ 33
Mar 1, 2026 $ 0.176
+0.00%
$ -- $ 56
Feb 23, 2026 $ 0.175
+0.00%
$ -- $ 138
Feb 18, 2026 $ 0.219
-8.11%
$ -- $ 1,463
Feb 15, 2026 $ 0.148
-27.95%
$ -- $ 720
Feb 14, 2026 $ 0.197
+4.82%
$ -- $ 597
Feb 8, 2026 $ 0.187
+0.00%
$ -- $ 103
Feb 6, 2026 $ 0.181
+0.95%
$ -- $ 352
Feb 3, 2026 $ 0.214
-1.79%
$ -- $ 149
Feb 1, 2026 $ 0.215
-4.45%
$ -- $ 697
Jan 31, 2026 $ 0.209
-6.52%
$ 437.99 million $ 709
Jan 23, 2026 $ 0.281
+6.69%
$ -- $ 1,103
Jan 21, 2026 $ 0.262
-0.82%
$ -- $ 188
Download