LiquidityChain Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.288
-0.28%
$ 604.26 million $ 118
Jan 17, 2026 $ 0.282
+2.60%
$ -- $ 460
Jan 15, 2026 $ 0.266
-3.74%
$ 558.94 million $ 889
Jan 10, 2026 $ 0.265
-4.68%
$ -- $ 26,844
Jan 9, 2026 $ 0.297
+1.60%
$ -- $ 24,179
Jan 8, 2026 $ 0.289
+13.45%
$ 607.37 million $ 23,977
Jan 7, 2026 $ 0.255
-27.41%
$ 535.19 million $ 17,248
Jan 6, 2026 $ 0.336
+37.09%
$ 704.73 million $ 5,733
Jan 5, 2026 $ 0.234
+11.00%
$ -- $ 11,936
Jan 4, 2026 $ 0.22
+161.45%
$ 461.54 million $ 89
Jan 3, 2026 $ 0.0798
+0.00%
$ -- $ 1,173
Jan 2, 2026 $ 0.0766
+9.31%
$ -- $ 1,053
Jan 1, 2026 $ 0.0628
+16.28%
$ -- $ 4,365
Dec 31, 2025 $ 0.0563
-0.98%
$ -- $ 2,929
Download