LiquidityChain Historical Data

LQC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.214
-1.32%
$ 449.1 million $ 149
Feb 3, 2 PM $ 0.218
+0.00%
$ 457.31 million $ 35
Feb 1, 5 PM $ 0.215
+0.00%
$ 451.79 million $ 697
Feb 1, 4 PM $ 0.213
+0.00%
$ 447.78 million $ 646
Feb 1, 1 PM $ 0.221
-1.97%
$ 463.54 million $ 508
Jan 31, 7 PM $ 0.209
-3.93%
$ 437.99 million $ 709
Jan 31, 6 PM $ 0.219
+0.00%
$ 460.9 million $ 164
Jan 31, 5 PM $ 0.219
-1.92%
$ 459.1 million $ 154
Jan 31, 4 PM $ 0.223
-0.11%
$ 468 million $ 112
Jan 23, 1 PM $ 0.281
+0.00%
$ 589.13 million $ 1,103
Jan 23, 12 PM $ 0.263
+0.00%
$ 552.21 million $ 125
Jan 21, 5 PM $ 0.262
-0.82%
$ 550.65 million $ 188
Jan 18, 6 PM $ 0.288
-0.28%
$ 604.26 million $ 118
Jan 17, 4 PM $ 0.282
+0.00%
$ 592.5 million $ 460
Jan 17, 2 PM $ 0.275
+0.00%
$ 577.49 million $ 248
Jan 15, 9 PM $ 0.266
+0.00%
$ 558.94 million $ 889
Jan 15, 3 PM $ 0.271
-1.44%
$ 568.2 million $ 734
Jan 15, 6 AM $ 0.277
+0.00%
$ 580.66 million $ 161
Jan 10, 5 PM $ 0.265
+0.00%
$ 556.18 million $ 26,844
Jan 10, 9 AM $ 0.263
+0.00%
$ 551.41 million $ 23,535
Jan 10, 8 AM $ 0.262
+0.00%
$ 550.15 million $ 24,931
Jan 10, 4 AM $ 0.278
+0.00%
$ 583.46 million $ 25,225
Jan 9, 4 PM $ 0.297
+0.28%
$ 623.74 million $ 24,179
Jan 9, 1 AM $ 0.293
+0.36%
$ 616.11 million $ 24,568
Jan 8, 6 PM $ 0.289
+0.00%
$ 607.37 million $ 23,977
Jan 8, 3 PM $ 0.288
+0.00%
$ 605.83 million $ 24,309
Jan 8, 1 PM $ 0.293
+10.40%
$ 614.39 million $ 25,731
Jan 8, 6 AM $ 0.255
+0.00%
$ 535.36 million $ 20,304
Jan 7, 9 PM $ 0.255
+0.25%
$ 535.19 million $ 17,248
Jan 7, 6 PM $ 0.251
+6.98%
$ 527.26 million $ 16,705
Jan 7, 5 PM $ 0.232
-27.07%
$ 486.15 million $ 13,667
Jan 7, 4 PM $ 0.316
-8.61%
$ 664.48 million $ 8,682
Jan 7, 3 PM $ 0.346
+0.31%
$ 727.28 million $ 7,610
Jan 7, 2 PM $ 0.342
+0.00%
$ 717.33 million $ 7,059
Jan 7, 11 AM $ 0.333
+0.00%
$ 698.81 million $ 7,497
Jan 7, 10 AM $ 0.332
+7.33%
$ 697.43 million $ 7,488
Jan 7, 9 AM $ 0.318
-6.47%
$ 667.92 million $ 5,361
Jan 7, 6 AM $ 0.392
+11.66%
$ 823.24 million $ 2,503
Jan 6, 9 PM $ 0.336
+9.57%
$ 704.73 million $ 5,733
Jan 6, 8 PM $ 0.301
+0.00%
$ 632.98 million $ 3,749
Jan 6, 7 PM $ 0.292
+0.00%
$ 614.08 million $ 3,193
Jan 6, 5 PM $ 0.281
+0.00%
$ 590.59 million $ 2,900
Jan 6, 4 PM $ 0.278
+4.23%
$ 584.85 million $ 2,690
Jan 6, 1 PM $ 0.274
+0.44%
$ 575 million $ 1,949
Jan 6, 11 AM $ 0.245
+0.00%
$ 514.07 million $ 650
Jan 5, 5 PM $ 0.234
+0.00%
$ 491.94 million $ 11,936
Jan 5, 2 PM $ 0.236
-13.50%
$ 496.54 million $ 11,342
Jan 5, 1 PM $ 0.273
-11.23%
$ 573.04 million $ 10,870
Jan 5, 12 PM $ 0.309
+17.75%
$ 648.55 million $ 8,591
Jan 5, 9 AM $ 0.211
+0.00%
$ 443.19 million $ 655