LiquidityChain Historical Data

LQC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.22
+0.00%
$ 461.54 million $ 89
Jan 4, 9 PM $ 0.22
+0.54%
$ 461.52 million $ 46
Jan 4, 8 PM $ 0.208
+11.40%
$ 436.94 million $ 1,236
Jan 4, 7 PM $ 0.186
+1.49%
$ 390.92 million $ 213
Jan 4, 5 PM $ 0.158
+2.04%
$ 332.06 million $ 243
Jan 4, 4 PM $ 0.154
+22.04%
$ 322.57 million $ 45
Jan 4, 3 PM $ 0.113
+20.72%
$ 236.97 million $ 845
Jan 4, 2 PM $ 0.086
+0.50%
$ 180.57 million $ 91
Jan 4, 1 PM $ 0.0842
+0.17%
$ 176.82 million $ 90
Jan 3, 8 AM $ 0.0798
+0.00%
$ 167.48 million $ 1,173
Jan 2, 3 PM $ 0.0766
+0.00%
$ 160.93 million $ 1,053
Jan 2, 9 AM $ 0.0772
+2.57%
$ 162.04 million $ 7,499
Jan 2, 5 AM $ 0.0729
+0.00%
$ 153.17 million $ 6,703
Jan 2, 2 AM $ 0.0701
+0.00%
$ 147.23 million $ 4,817
Jan 1, 6 AM $ 0.0628
+7.86%
$ -- $ 4,365
Jan 1, 5 AM $ 0.0569
+0.00%
$ -- $ 3,621
Jan 1, 4 AM $ 0.0564
+1.08%
$ -- $ 3,354
Jan 1, 1 AM $ 0.0543
+0.00%
$ -- $ 3,070
Jan 1, 12 AM $ 0.054
+0.00%
$ -- $ 3,192
Dec 31, 10 PM $ 0.0563
-0.98%
$ -- $ 2,929
Download