LiquidityChain Historical Data

LQC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.131
+0.00%
$ 274.99 million $ 699
Yesterday, at 7 PM $ 0.131
+1.46%
$ 274.99 million $ 699
Yesterday, at 1 PM $ 0.14
+0.00%
$ 294.07 million $ 85
Apr 24, 5 AM $ 0.138
+0.21%
$ 290.83 million $ 379
Apr 24, 4 AM $ 0.139
+0.00%
$ 292.75 million $ 310
Apr 23, 7 AM $ 0.139
+0.00%
$ -- $ 507
Apr 23, 6 AM $ 0.14
-0.16%
$ 293.59 million $ 507
Apr 23, 4 AM $ 0.138
+0.00%
$ 289.57 million $ 420
Apr 22, 7 PM $ 0.139
+0.00%
$ 292.33 million $ 419
Apr 22, 5 PM $ 0.139
-0.32%
$ 291.46 million $ 381
Apr 22, 2 PM $ 0.14
+1.13%
$ 293.56 million $ 443
Apr 22, 1 PM $ 0.137
+0.00%
$ 287.47 million $ 394
Apr 22, 12 PM $ 0.137
+0.00%
$ 286.69 million $ 383
Apr 22, 11 AM $ 0.136
-0.77%
$ 286.46 million $ 397
Apr 22, 8 AM $ 0.139
+0.43%
$ 291.11 million $ 221
Apr 21, 5 PM $ 0.135
+0.00%
$ 282.66 million $ 170
Apr 21, 4 PM $ 0.134
+0.20%
$ 280.96 million $ 121
Apr 21, 6 AM $ 0.133
+0.00%
$ 278.92 million $ 389
Apr 20, 2 PM $ 0.128
+0.00%
$ 269.27 million $ 151
Apr 20, 8 AM $ 0.132
+0.42%
$ 278.19 million $ 39
Apr 19, 7 AM $ 0.128
+2.01%
$ 269.27 million $ 310
Apr 18, 7 AM $ 0.128
+0.00%
$ 268.73 million $ 3,078
Apr 17, 1 PM $ 0.128
+2.94%
$ 268.03 million $ 2,811
Apr 17, 12 PM $ 0.131
+0.00%
$ 275.29 million $ 1,919
Apr 17, 11 AM $ 0.13
-5.23%
$ 272.78 million $ 1,807
Apr 16, 5 AM $ 0.145
+0.00%
$ 304.88 million $ 618
Apr 15, 7 PM $ 0.147
+0.00%
$ 308.71 million $ 686
Apr 15, 6 PM $ 0.149
+0.00%
$ 312.66 million $ 590
Apr 15, 12 PM $ 0.15
+0.26%
$ 314.04 million $ 478
Apr 15, 6 AM $ 0.153
+0.00%
$ 320.51 million $ 692
Apr 15, 4 AM $ 0.153
+0.00%
$ 321.16 million $ 649
Apr 14, 7 AM $ 0.149
-1.29%
$ 312.61 million $ 445
Apr 14, 6 AM $ 0.151
+0.00%
$ 317.85 million $ 360
Apr 13, 10 AM $ 0.147
-0.03%
$ 308.99 million $ 451
Apr 12, 7 PM $ 0.146
+0.00%
$ 307.16 million $ 119
Apr 11, 1 PM $ 0.148
+0.00%
$ 310.25 million $ 111
Apr 11, 11 AM $ 0.147
+0.00%
$ 308.35 million $ 81
Apr 10, 11 PM $ 0.147
+0.12%
$ 308.07 million $ 463
Apr 10, 5 PM $ 0.146
+0.00%
$ 306.75 million $ 432
Apr 10, 2 PM $ 0.146
+0.00%
$ 306.58 million $ 421
Apr 10, 5 AM $ 0.146
+0.00%
$ 306.73 million $ 273
Apr 10, 4 AM $ 0.147
-1.14%
$ 308.17 million $ 213
Apr 9, 2 PM $ 0.148
+0.00%
$ 311.21 million $ 236
Apr 9, 1 PM $ 0.148
+0.18%
$ 309.98 million $ 196
Apr 9, 12 PM $ 0.147
+0.00%
$ 308.51 million $ 393
Apr 9, 4 AM $ 0.146
-0.52%
$ 306 million $ 386
Apr 2, 12 PM $ 0.147
+0.00%
$ 308.06 million $ 96
Mar 31, 5 AM $ 0.181
+0.00%
$ 381.08 million $ 343
Mar 31, 3 AM $ 0.184
+0.00%
$ 385.72 million $ 195
Mar 27, 12 AM $ 0.194
+0.00%
$ 407.25 million $ 4,323
Download