Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 2,466.83
+0.00%
$ 4.29 billion $ 4.81 million
12:23 PM $ 2,466.83
+0.00%
$ 4.29 billion $ 4.81 million
12:22 PM $ 2,466.83
+0.00%
$ 4.29 billion $ 4.81 million
12:21 PM $ 2,466.83
+0.00%
$ 4.29 billion $ 4.81 million
12:20 PM $ 2,466.83
+0.00%
$ 4.29 billion $ 4.81 million
12:19 PM $ 2,466.83
+0.02%
$ 4.29 billion $ 4.81 million
12:18 PM $ 2,466.42
+0.00%
$ 4.29 billion $ 4.78 million
12:17 PM $ 2,466.42
+0.01%
$ 4.29 billion $ 4.78 million
12:16 PM $ 2,466.14
+0.00%
$ 4.29 billion $ 4.74 million
12:15 PM $ 2,466.14
-0.04%
$ 4.29 billion $ 4.72 million
12:14 PM $ 2,467.04
-0.03%
$ 4.29 billion $ 4.21 million
12:13 PM $ 2,467.84
-0.03%
$ 4.29 billion $ 3.47 million
12:12 PM $ 2,468.65
-0.03%
$ 4.29 billion $ 3.47 million
12:11 PM $ 2,469.47
+0.00%
$ 4.29 billion $ 3.47 million
12:10 PM $ 2,469.47
+0.00%
$ 4.29 billion $ 3.47 million
12:09 PM $ 2,469.51
+0.00%
$ 4.3 billion $ 3.47 million
12:08 PM $ 2,469.51
+0.00%
$ 4.3 billion $ 3.47 million
12:07 PM $ 2,469.52
+0.00%
$ 4.3 billion $ 3.47 million
12:06 PM $ 2,469.52
+0.00%
$ 4.3 billion $ 3.47 million
12:05 PM $ 2,469.52
+0.00%
$ 4.3 billion $ 3.47 million
12:04 PM $ 2,469.52
-0.13%
$ 4.3 billion $ 3.07 million
12:03 PM $ 2,472.84
+0.00%
$ 4.3 billion $ 3.07 million
12:02 PM $ 2,472.84
+0.00%
$ 4.3 billion $ 3.07 million
12:01 PM $ 2,472.85
+0.00%
$ 4.3 billion $ 3.07 million
12:00 PM $ 2,472.85
+0.00%
$ 4.3 billion $ 3.07 million
11:59 AM $ 2,472.89
+0.00%
$ 4.3 billion $ 3.07 million
11:58 AM $ 2,472.89
-0.01%
$ 4.3 billion $ 3 million
11:57 AM $ 2,473.04
+0.00%
$ 4.3 billion $ 3 million
11:56 AM $ 2,473.04
+0.00%
$ 4.3 billion $ 3 million
11:55 AM $ 2,473.04
+0.00%
$ 4.3 billion $ 3 million
11:54 AM $ 2,473.03
+0.00%
$ 4.3 billion $ 3 million
11:53 AM $ 2,473.03
+0.00%
$ 4.3 billion $ 3 million
11:52 AM $ 2,473.03
+0.07%
$ 4.3 billion $ 3 million
11:51 AM $ 2,471.2
+0.00%
$ 4.3 billion $ 3 million
11:50 AM $ 2,471.2
+0.00%
$ 4.3 billion $ 3 million
11:49 AM $ 2,471.2
+0.00%
$ 4.3 billion $ 3 million
11:48 AM $ 2,471.2
+0.00%
$ 4.3 billion $ 3 million
11:47 AM $ 2,471.2
+0.00%
$ 4.3 billion $ 3 million
11:46 AM $ 2,471.2
+0.00%
$ 4.3 billion $ 3 million
11:45 AM $ 2,471.2
+0.00%
$ 4.3 billion $ 3 million
11:44 AM $ 2,471.2
+0.00%
$ 4.3 billion $ 3 million
11:43 AM $ 2,471.23
+0.00%
$ 4.3 billion $ 3 million
11:42 AM $ 2,471.28
+0.00%
$ 4.3 billion $ 3 million
11:41 AM $ 2,471.28
+0.00%
$ 4.3 billion $ 3 million
11:40 AM $ 2,471.28
+0.00%
$ 4.3 billion $ 3 million
11:39 AM $ 2,471.28
+0.00%
$ 4.3 billion $ 3 million
11:38 AM $ 2,471.28
+0.00%
$ 4.3 billion $ 3 million
11:37 AM $ 2,471.28
+0.00%
$ 4.3 billion $ 3 million
11:36 AM $ 2,471.25
+0.00%
$ 4.3 billion $ 3 million
11:35 AM $ 2,471.25
+0.00%
$ 4.3 billion $ 3 million