Wrapped eETH Historical Data

weETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3,852.27
+1.75%
$ 9.74 billion $ 44.28 million
Jul 18, 2025 $ 3,786.04
+1.45%
$ 9.57 billion $ 91.6 million
Jul 17, 2025 $ 3,731.75
+3.45%
$ 9.44 billion $ 18.97 million
Jul 16, 2025 $ 3,607.32
+7.21%
$ 9.12 billion $ 23.9 million
Jul 15, 2025 $ 3,364.7
+4.22%
$ 8.51 billion $ 67.23 million
Jul 14, 2025 $ 3,228.43
+1.57%
$ 8.16 billion $ 11.04 million
Jul 13, 2025 $ 3,178.63
+1.01%
$ 8.04 billion $ 4.32 million
Jul 12, 2025 $ 3,146.73
-0.75%
$ 7.92 billion $ 3.29 million
Jul 11, 2025 $ 3,170.58
+2.30%
$ 7.98 billion $ 10.45 million
Jul 10, 2025 $ 3,014.16
+1.43%
$ 7.61 billion $ 15.6 million
Jul 9, 2025 $ 2,971.52
+6.00%
$ 7.48 billion $ 31.6 million
Jul 8, 2025 $ 2,803.26
+2.83%
$ 7.06 billion $ 3.99 million
Jul 7, 2025 $ 2,726.04
-1.02%
$ 6.87 billion $ 17.76 million
Jul 6, 2025 $ 2,754.02
+2.08%
$ 6.94 billion $ 2.85 million
Jul 5, 2025 $ 2,697.82
+0.46%
$ 6.6 billion $ 4.19 million
Jul 4, 2025 $ 2,685.38
-3.25%
$ 6.57 billion $ 4.9 million
Jul 3, 2025 $ 2,775.69
+0.68%
$ 6.79 billion $ 7.33 million
Jul 2, 2025 $ 2,756.91
+7.07%
$ 6.74 billion $ 7.27 million
Jul 1, 2025 $ 2,578.85
-3.18%
$ 6.3 billion $ 4.99 million
Jun 30, 2025 $ 2,663.46
-0.63%
$ 6.51 billion $ 10.32 million
Jun 29, 2025 $ 2,680.26
+2.73%
$ 6.56 billion $ 9.71 million
Jun 28, 2025 $ 2,609.02
+0.59%
$ 6.38 billion $ 8.06 million
Jun 27, 2025 $ 2,593.6
+0.38%
$ 6.34 billion $ 6.31 million
Jun 26, 2025 $ 2,583.66
-0.11%
$ 6.32 billion $ 12.15 million
Jun 25, 2025 $ 2,586.44
-1.17%
$ 6.33 billion $ 6.92 million
Jun 24, 2025 $ 2,617.02
+0.80%
$ 6.4 billion $ 13.87 million
Jun 23, 2025 $ 2,596.41
+8.97%
$ 6.35 billion $ 6.54 million
Jun 22, 2025 $ 2,382.74
-0.88%
$ 5.83 billion $ 4.21 million
Jun 21, 2025 $ 2,403.41
-6.65%
$ 5.87 billion $ 3.07 million
Jun 20, 2025 $ 2,574.72
-4.67%
$ 6.29 billion $ 3.91 million
Jun 19, 2025 $ 2,700.89
+0.15%
$ 6.6 billion $ 9.97 million
Jun 18, 2025 $ 2,696.81
+0.18%
$ 6.59 billion $ 5.22 million
Jun 17, 2025 $ 2,691.87
-1.71%
$ 6.58 billion $ 8.32 million
Jun 16, 2025 $ 2,738.75
+0.44%
$ 6.69 billion $ 10.57 million
Jun 15, 2025 $ 2,726.62
+0.57%
$ 6.66 billion $ 4.22 million
Jun 14, 2025 $ 2,711.04
-1.69%
$ 6.61 billion $ 6.33 million
Jun 13, 2025 $ 2,757.5
-2.82%
$ 6.73 billion $ 11.89 million
Jun 12, 2025 $ 2,837.5
-4.30%
$ 6.92 billion $ 8.48 million
Jun 11, 2025 $ 2,965.04
-1.28%
$ 7.23 billion $ 22.1 million
Jun 10, 2025 $ 3,003.45
+4.67%
$ 7.33 billion $ 10.27 million
Jun 9, 2025 $ 2,869.52
+6.98%
$ 7 billion $ 13.02 million
Jun 8, 2025 $ 2,682.4
-0.66%
$ 6.54 billion $ 9.4 million
Jun 7, 2025 $ 2,700.18
+1.81%
$ 6.47 billion $ 6.78 million
Jun 6, 2025 $ 2,652.29
+2.50%
$ 6.36 billion $ 21.58 million
Jun 5, 2025 $ 2,587.56
-7.25%
$ 6.2 billion $ 6.57 million
Jun 4, 2025 $ 2,789.9
+0.68%
$ 6.69 billion $ 12.06 million
Jun 3, 2025 $ 2,771.16
-0.57%
$ 6.64 billion $ 6.15 million
Jun 2, 2025 $ 2,787.02
+2.81%
$ 6.68 billion $ 3.7 million
Jun 1, 2025 $ 2,710.81
+0.33%
$ 6.5 billion $ 8.5 million
May 31, 2025 $ 2,701.81
-0.07%
$ 6.14 billion $ 5.25 million