Wrapped eETH Historical Data

weETH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2,703.82
-3.86%
$ 6.14 billion $ 6.09 million
May 29, 2025 $ 2,812.29
-1.82%
$ 6.39 billion $ 16.49 million
May 28, 2025 $ 2,864.29
+0.75%
$ 6.51 billion $ 20.17 million
May 27, 2025 $ 2,843.54
+3.83%
$ 6.46 billion $ 8.02 million
May 26, 2025 $ 2,738.51
+0.53%
$ 6.22 billion $ 3.5 million
May 25, 2025 $ 2,724.17
+0.83%
$ 6.19 billion $ 4.93 million
May 24, 2025 $ 2,701.77
+0.22%
$ 5.94 billion $ 10.71 million
May 23, 2025 $ 2,695.81
-5.17%
$ 5.93 billion $ 8.37 million
May 22, 2025 $ 2,842.79
+4.34%
$ 6.25 billion $ 6.19 million
May 21, 2025 $ 2,724.4
+1.12%
$ 5.99 billion $ 1.41 million
May 20, 2025 $ 2,694.13
-0.19%
$ 5.93 billion $ 8.83 million
May 19, 2025 $ 2,699.35
+2.05%
$ 5.94 billion $ 6 million
May 18, 2025 $ 2,646.44
+0.53%
$ 5.82 billion $ 495,903
May 17, 2025 $ 2,632.37
-3.09%
$ 5.79 billion $ 712,646
May 16, 2025 $ 2,716.25
-0.12%
$ 5.97 billion $ 1.33 million
May 15, 2025 $ 2,719.35
-2.13%
$ 5.98 billion $ 4.12 million
May 14, 2025 $ 2,781.45
-2.58%
$ 6.12 billion $ 2.85 million
May 13, 2025 $ 2,854.87
+7.30%
$ 6.28 billion $ 18.77 million
May 12, 2025 $ 2,660.74
-0.56%
$ 5.85 billion $ 4.31 million
May 11, 2025 $ 2,675.75
-2.87%
$ 5.89 billion $ 2.45 million
May 10, 2025 $ 2,754.71
+10.20%
$ 5.77 billion $ 9.02 million
May 9, 2025 $ 2,499.68
+6.56%
$ 5.24 billion $ 133.3 million
May 8, 2025 $ 2,345.84
+21.19%
$ 4.91 billion $ 8.21 million
May 7, 2025 $ 1,935.66
+0.05%
$ 4.05 billion $ 1.39 million
May 6, 2025 $ 1,934.75
-0.32%
$ 4.05 billion $ 1.09 million
May 5, 2025 $ 1,940.97
+0.68%
$ 4.07 billion $ 551,885
May 4, 2025 $ 1,927.83
-1.48%
$ 4.04 billion $ 598,433
May 3, 2025 $ 1,956.79
-0.37%
$ 4.09 billion $ 469,946
May 2, 2025 $ 1,964.03
+0.15%
$ 4.11 billion $ 572,675
May 1, 2025 $ 1,961.07
+2.56%
$ 4.1 billion $ 1.66 million
Apr 30, 2025 $ 1,912.11
+0.05%
$ 4 billion $ 2.9 million
Apr 29, 2025 $ 1,911.21
-0.32%
$ 4 billion $ 103,725
Apr 28, 2025 $ 1,917.57
+0.39%
$ 4.01 billion $ 274,223
Apr 27, 2025 $ 1,910
-1.59%
$ 3.99 billion $ 153,278
Apr 26, 2025 $ 1,941.26
+1.96%
$ 3.96 billion $ 5.07 million
Apr 25, 2025 $ 1,903.46
+1.00%
$ 3.89 billion $ 3.6 million
Apr 24, 2025 $ 1,884.59
-1.52%
$ 3.85 billion $ 1.24 million
Apr 23, 2025 $ 1,913.65
+2.15%
$ 3.91 billion $ 4.18 million
Apr 22, 2025 $ 1,873.29
+11.32%
$ 3.82 billion $ 664,803
Apr 21, 2025 $ 1,682.79
-0.32%
$ 3.44 billion $ 329,628
Apr 20, 2025 $ 1,688.13
-1.85%
$ 3.45 billion $ 372,880
Apr 19, 2025 $ 1,720.02
+1.53%
$ 3.6 billion $ 287,579
Apr 18, 2025 $ 1,694.2
+0.35%
$ 3.54 billion $ 321,219
Apr 17, 2025 $ 1,688.3
+0.38%
$ 3.53 billion $ 266,721
Apr 16, 2025 $ 1,681.92
-0.95%
$ 3.52 billion $ 449,630
Apr 15, 2025 $ 1,698.05
-1.74%
$ 3.55 billion $ 602,933
Apr 14, 2025 $ 1,728.05
+1.82%
$ 3.61 billion $ 615,733
Apr 13, 2025 $ 1,697.19
-3.25%
$ 3.55 billion $ 517,973
Apr 12, 2025 $ 1,754.35
+5.30%
$ 3.75 billion $ 374,420
Apr 11, 2025 $ 1,666.03
+2.67%
$ 3.56 billion $ 337,273